Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.9421 USDT |
1,503.2224 PSG |
2.9452 USDT |
2.9323 USDT |
2.9374 USDT |
2.9501 USDT |
| 2024-11-01 |
3.0453 USDT |
5,614.0834 PSG |
2.9996 USDT |
2.9684 USDT |
3.0060 USDT |
3.0340 USDT |
| 2024-10-31 |
3.0921 USDT |
4,876.5659 PSG |
3.1300 USDT |
2.9921 USDT |
3.0089 USDT |
3.0080 USDT |
| 2024-10-30 |
3.1457 USDT |
3,737.2546 PSG |
3.1443 USDT |
3.0679 USDT |
3.1047 USDT |
3.1637 USDT |
| 2024-10-29 |
3.1059 USDT |
10,157.9940 PSG |
3.0530 USDT |
3.0461 USDT |
3.0664 USDT |
3.0968 USDT |
| 2024-10-28 |
3.0642 USDT |
6,972.3312 PSG |
2.9930 USDT |
2.9008 USDT |
2.9174 USDT |
3.1829 USDT |
| 2024-10-27 |
2.9955 USDT |
4,731.6011 PSG |
2.9265 USDT |
2.8936 USDT |
2.9265 USDT |
2.9852 USDT |
| 2024-10-26 |
2.9626 USDT |
8,435.0336 PSG |
2.9985 USDT |
2.8648 USDT |
2.9103 USDT |
2.9299 USDT |
| 2024-10-25 |
3.0994 USDT |
5,952.9180 PSG |
3.0981 USDT |
2.9894 USDT |
3.0498 USDT |
3.1958 USDT |
| 2024-10-24 |
3.1368 USDT |
6,563.4693 PSG |
3.1347 USDT |
3.0638 USDT |
3.0777 USDT |
3.0666 USDT |
| 2024-10-23 |
3.2451 USDT |
5,276.8616 PSG |
3.3319 USDT |
3.1050 USDT |
3.1715 USDT |
3.1942 USDT |
| 2024-10-22 |
3.3723 USDT |
2,187.2252 PSG |
3.3553 USDT |
3.3212 USDT |
3.3416 USDT |
3.5526 USDT |
| 2024-10-21 |
3.3090 USDT |
2,833.7060 PSG |
3.2737 USDT |
3.2599 USDT |
3.2954 USDT |
3.2830 USDT |
| 2024-10-20 |
3.3688 USDT |
5,054.3312 PSG |
3.4343 USDT |
3.2156 USDT |
3.3317 USDT |
3.5780 USDT |
| 2024-10-19 |
3.4727 USDT |
5,019.0075 PSG |
3.4427 USDT |
3.3917 USDT |
3.4189 USDT |
3.7071 USDT |
| 2024-10-18 |
3.4353 USDT |
5,940.6697 PSG |
3.3362 USDT |
3.3137 USDT |
3.3436 USDT |
3.4615 USDT |
| 2024-10-17 |
3.4847 USDT |
6,472.2760 PSG |
3.6360 USDT |
3.3346 USDT |
3.3651 USDT |
3.3510 USDT |
| 2024-10-16 |
3.6687 USDT |
6,117.4734 PSG |
3.6819 USDT |
3.5956 USDT |
3.6453 USDT |
3.6422 USDT |
| 2024-10-15 |
3.6731 USDT |
8,859.2833 PSG |
3.5970 USDT |
3.4948 USDT |
3.5480 USDT |
3.7392 USDT |
| 2024-10-14 |
3.5385 USDT |
2,717.8262 PSG |
3.5544 USDT |
3.3729 USDT |
3.5345 USDT |
3.5689 USDT |
| 2024-10-13 |
3.1586 USDT |
2,553.8815 PSG |
3.0570 USDT |
3.0048 USDT |
3.0477 USDT |
3.3587 USDT |
| 2024-10-12 |
3.2058 USDT |
7,105.6202 PSG |
3.2850 USDT |
3.0391 USDT |
3.0884 USDT |
3.0880 USDT |
| 2024-10-11 |
3.3501 USDT |
11,880.4992 PSG |
3.4712 USDT |
3.0815 USDT |
3.1418 USDT |
3.1529 USDT |
| 2024-10-10 |
3.2643 USDT |
18,668.4043 PSG |
2.5252 USDT |
2.4548 USDT |
2.4846 USDT |
3.4209 USDT |
| 2024-10-09 |
2.4516 USDT |
6,948.0998 PSG |
2.3624 USDT |
2.2913 USDT |
2.3224 USDT |
2.5374 USDT |
| 2024-10-08 |
2.4349 USDT |
8,166.7232 PSG |
2.4726 USDT |
2.2263 USDT |
2.3259 USDT |
2.2593 USDT |
| 2024-10-07 |
2.2406 USDT |
6,399.3287 PSG |
2.1987 USDT |
2.1856 USDT |
2.2391 USDT |
2.2824 USDT |
| 2024-10-06 |
2.2282 USDT |
5,163.7680 PSG |
2.2368 USDT |
2.1717 USDT |
2.1870 USDT |
2.1871 USDT |
| 2024-10-05 |
2.1454 USDT |
5,097.2142 PSG |
2.1500 USDT |
2.1214 USDT |
2.1422 USDT |
2.1481 USDT |
| 2024-10-04 |
2.1287 USDT |
10,137.2484 PSG |
2.0910 USDT |
2.0669 USDT |
2.1010 USDT |
2.1422 USDT |
| 2024-10-03 |
2.1151 USDT |
11,594.9906 PSG |
2.1070 USDT |
2.0545 USDT |
2.0785 USDT |
2.0906 USDT |
| 2024-10-02 |
2.1538 USDT |
11,905.3565 PSG |
2.1437 USDT |
2.0911 USDT |
2.1104 USDT |
2.1057 USDT |
| 2024-10-01 |
2.3428 USDT |
4,986.0182 PSG |
2.3168 USDT |
2.2949 USDT |
2.3322 USDT |
2.3714 USDT |
| 2024-09-30 |
2.3105 USDT |
6,741.6068 PSG |
2.3123 USDT |
2.2697 USDT |
2.2891 USDT |
2.2847 USDT |
| 2024-09-29 |
2.3203 USDT |
5,147.5684 PSG |
2.3048 USDT |
2.2872 USDT |
2.3053 USDT |
2.3180 USDT |
| 2024-09-28 |
2.3200 USDT |
6,279.2024 PSG |
2.3437 USDT |
2.2710 USDT |
2.2801 USDT |
2.2741 USDT |
| 2024-09-27 |
2.3408 USDT |
9,486.2615 PSG |
2.3013 USDT |
2.3009 USDT |
2.3322 USDT |
2.3351 USDT |
| 2024-09-26 |
2.3176 USDT |
8,505.4673 PSG |
2.3037 USDT |
2.2635 USDT |
2.2736 USDT |
2.2958 USDT |
| 2024-09-25 |
2.3343 USDT |
7,074.4010 PSG |
2.3293 USDT |
2.2980 USDT |
2.3186 USDT |
2.3164 USDT |
| 2024-09-24 |
2.3039 USDT |
6,262.7421 PSG |
2.2991 USDT |
2.2643 USDT |
2.2835 USDT |
2.3274 USDT |
| 2024-09-23 |
2.3018 USDT |
8,283.5680 PSG |
2.2893 USDT |
2.2641 USDT |
2.2939 USDT |
2.2986 USDT |
| 2024-09-22 |
2.2866 USDT |
6,123.1027 PSG |
2.3326 USDT |
2.2562 USDT |
2.2759 USDT |
2.2976 USDT |
| 2024-09-21 |
2.3289 USDT |
6,096.5955 PSG |
2.3206 USDT |
2.3041 USDT |
2.3226 USDT |
2.3492 USDT |
| 2024-09-20 |
2.2991 USDT |
8,040.1500 PSG |
2.2681 USDT |
2.2400 USDT |
2.2572 USDT |
2.3009 USDT |
| 2024-09-19 |
2.2695 USDT |
10,767.1353 PSG |
2.2523 USDT |
2.2396 USDT |
2.2514 USDT |
2.2903 USDT |
| 2024-09-18 |
2.2014 USDT |
7,695.8236 PSG |
2.2158 USDT |
2.1618 USDT |
2.1802 USDT |
2.2090 USDT |
| 2024-09-17 |
2.1951 USDT |
6,308.4036 PSG |
2.1826 USDT |
2.1710 USDT |
2.1780 USDT |
2.2087 USDT |
| 2024-09-16 |
2.1688 USDT |
7,891.1169 PSG |
2.1761 USDT |
2.1394 USDT |
2.1570 USDT |
2.1727 USDT |
| 2024-09-15 |
2.2567 USDT |
5,145.9206 PSG |
2.2423 USDT |
2.2088 USDT |
2.2269 USDT |
2.2143 USDT |
| 2024-09-14 |
2.2609 USDT |
7,591.4737 PSG |
2.2600 USDT |
2.2495 USDT |
2.2591 USDT |
2.2658 USDT |