Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.1538 USDT |
11,905.3565 PSG |
2.1437 USDT |
2.0911 USDT |
2.1104 USDT |
2.1057 USDT |
| 2024-10-01 |
2.3428 USDT |
4,986.0182 PSG |
2.3168 USDT |
2.2949 USDT |
2.3322 USDT |
2.3714 USDT |
| 2024-09-30 |
2.3105 USDT |
6,741.6068 PSG |
2.3123 USDT |
2.2697 USDT |
2.2891 USDT |
2.2847 USDT |
| 2024-09-29 |
2.3203 USDT |
5,147.5684 PSG |
2.3048 USDT |
2.2872 USDT |
2.3053 USDT |
2.3180 USDT |
| 2024-09-28 |
2.3200 USDT |
6,279.2024 PSG |
2.3437 USDT |
2.2710 USDT |
2.2801 USDT |
2.2741 USDT |
| 2024-09-27 |
2.3408 USDT |
9,486.2615 PSG |
2.3013 USDT |
2.3009 USDT |
2.3322 USDT |
2.3351 USDT |
| 2024-09-26 |
2.3176 USDT |
8,505.4673 PSG |
2.3037 USDT |
2.2635 USDT |
2.2736 USDT |
2.2958 USDT |
| 2024-09-25 |
2.3343 USDT |
7,074.4010 PSG |
2.3293 USDT |
2.2980 USDT |
2.3186 USDT |
2.3164 USDT |
| 2024-09-24 |
2.3039 USDT |
6,262.7421 PSG |
2.2991 USDT |
2.2643 USDT |
2.2835 USDT |
2.3274 USDT |
| 2024-09-23 |
2.3018 USDT |
8,283.5680 PSG |
2.2893 USDT |
2.2641 USDT |
2.2939 USDT |
2.2986 USDT |
| 2024-09-22 |
2.2866 USDT |
6,123.1027 PSG |
2.3326 USDT |
2.2562 USDT |
2.2759 USDT |
2.2976 USDT |
| 2024-09-21 |
2.3289 USDT |
6,096.5955 PSG |
2.3206 USDT |
2.3041 USDT |
2.3226 USDT |
2.3492 USDT |
| 2024-09-20 |
2.2991 USDT |
8,040.1500 PSG |
2.2681 USDT |
2.2400 USDT |
2.2572 USDT |
2.3009 USDT |
| 2024-09-19 |
2.2695 USDT |
10,767.1353 PSG |
2.2523 USDT |
2.2396 USDT |
2.2514 USDT |
2.2903 USDT |
| 2024-09-18 |
2.2014 USDT |
7,695.8236 PSG |
2.2158 USDT |
2.1618 USDT |
2.1802 USDT |
2.2090 USDT |
| 2024-09-17 |
2.1951 USDT |
6,308.4036 PSG |
2.1826 USDT |
2.1710 USDT |
2.1780 USDT |
2.2087 USDT |
| 2024-09-16 |
2.1688 USDT |
7,891.1169 PSG |
2.1761 USDT |
2.1394 USDT |
2.1570 USDT |
2.1727 USDT |
| 2024-09-15 |
2.2567 USDT |
5,145.9206 PSG |
2.2423 USDT |
2.2088 USDT |
2.2269 USDT |
2.2143 USDT |
| 2024-09-14 |
2.2609 USDT |
7,591.4737 PSG |
2.2600 USDT |
2.2495 USDT |
2.2591 USDT |
2.2658 USDT |
| 2024-09-13 |
2.2422 USDT |
7,107.4442 PSG |
2.2271 USDT |
2.2105 USDT |
2.2306 USDT |
2.2592 USDT |
| 2024-09-12 |
2.2536 USDT |
8,523.4378 PSG |
2.2402 USDT |
2.2166 USDT |
2.2464 USDT |
2.2385 USDT |
| 2024-09-11 |
2.2421 USDT |
10,293.0101 PSG |
2.2894 USDT |
2.1921 USDT |
2.2057 USDT |
2.2381 USDT |
| 2024-09-10 |
2.2765 USDT |
9,363.5608 PSG |
2.2551 USDT |
2.2401 USDT |
2.2591 USDT |
2.2836 USDT |
| 2024-09-09 |
2.2240 USDT |
6,265.3393 PSG |
2.1965 USDT |
2.1927 USDT |
2.2041 USDT |
2.2324 USDT |
| 2024-09-08 |
2.2267 USDT |
7,960.9563 PSG |
2.2212 USDT |
2.1783 USDT |
2.1882 USDT |
2.2016 USDT |
| 2024-09-07 |
2.2232 USDT |
10,721.4423 PSG |
2.1767 USDT |
2.1705 USDT |
2.1846 USDT |
2.2220 USDT |
| 2024-09-06 |
2.2160 USDT |
13,729.2767 PSG |
2.2406 USDT |
2.1249 USDT |
2.1855 USDT |
2.1747 USDT |
| 2024-09-05 |
2.2719 USDT |
5,794.2173 PSG |
2.3142 USDT |
2.2449 USDT |
2.2583 USDT |
2.2547 USDT |
| 2024-09-04 |
2.2363 USDT |
9,808.3305 PSG |
2.2527 USDT |
2.1376 USDT |
2.2157 USDT |
2.3088 USDT |
| 2024-09-03 |
2.3124 USDT |
7,289.8405 PSG |
2.3174 USDT |
2.2502 USDT |
2.2589 USDT |
2.2607 USDT |
| 2024-09-02 |
2.2707 USDT |
8,873.7025 PSG |
2.2245 USDT |
2.2159 USDT |
2.2337 USDT |
2.3196 USDT |
| 2024-09-01 |
2.2823 USDT |
7,318.5599 PSG |
2.2964 USDT |
2.2377 USDT |
2.2750 USDT |
2.2896 USDT |
| 2024-08-31 |
2.3116 USDT |
6,969.4817 PSG |
2.3230 USDT |
2.2798 USDT |
2.2951 USDT |
2.2904 USDT |
| 2024-08-30 |
2.3051 USDT |
9,018.8649 PSG |
2.3189 USDT |
2.2378 USDT |
2.2727 USDT |
2.3295 USDT |
| 2024-08-29 |
2.3467 USDT |
8,743.6037 PSG |
2.3180 USDT |
2.2968 USDT |
2.3067 USDT |
2.2974 USDT |
| 2024-08-28 |
2.3641 USDT |
14,818.8204 PSG |
2.3205 USDT |
2.2964 USDT |
2.3097 USDT |
2.3358 USDT |
| 2024-08-27 |
2.4316 USDT |
9,929.8373 PSG |
2.4286 USDT |
2.3824 USDT |
2.4176 USDT |
2.4135 USDT |
| 2024-08-26 |
2.5322 USDT |
8,701.3412 PSG |
2.5799 USDT |
2.4580 USDT |
2.4648 USDT |
2.4619 USDT |
| 2024-08-25 |
2.5544 USDT |
13,110.2475 PSG |
2.5999 USDT |
2.5081 USDT |
2.5308 USDT |
2.5617 USDT |
| 2024-08-24 |
2.6333 USDT |
7,351.5563 PSG |
2.5821 USDT |
2.5821 USDT |
2.6045 USDT |
2.6737 USDT |
| 2024-08-23 |
2.5715 USDT |
4,807.7512 PSG |
2.5127 USDT |
2.5127 USDT |
2.5262 USDT |
2.7584 USDT |
| 2024-08-22 |
2.5058 USDT |
9,240.9768 PSG |
2.5108 USDT |
2.4799 USDT |
2.4941 USDT |
2.5145 USDT |
| 2024-08-21 |
2.5235 USDT |
8,091.3830 PSG |
2.5306 USDT |
2.4724 USDT |
2.5057 USDT |
2.5158 USDT |
| 2024-08-20 |
2.5017 USDT |
5,721.7090 PSG |
2.5180 USDT |
2.4494 USDT |
2.5105 USDT |
2.4557 USDT |
| 2024-08-19 |
2.4127 USDT |
5,928.4898 PSG |
2.4363 USDT |
2.3798 USDT |
2.4004 USDT |
2.4611 USDT |
| 2024-08-18 |
2.3843 USDT |
8,916.1951 PSG |
2.3416 USDT |
2.3110 USDT |
2.3221 USDT |
2.4520 USDT |
| 2024-08-17 |
2.3207 USDT |
7,958.4986 PSG |
2.3362 USDT |
2.2947 USDT |
2.3087 USDT |
2.3360 USDT |
| 2024-08-16 |
2.3314 USDT |
12,409.6577 PSG |
2.3244 USDT |
2.2849 USDT |
2.3043 USDT |
2.3395 USDT |
| 2024-08-15 |
2.4202 USDT |
8,894.1117 PSG |
2.4344 USDT |
2.3965 USDT |
2.4159 USDT |
2.4089 USDT |
| 2024-08-14 |
2.4753 USDT |
7,354.5744 PSG |
2.4828 USDT |
2.4584 USDT |
2.4650 USDT |
2.4615 USDT |