Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1250 USDT |
12,277.5919 PSG |
3.0772 USDT |
3.0548 USDT |
3.1229 USDT |
3.0837 USDT |
| 2024-12-03 |
3.0537 USDT |
13,218.2164 PSG |
3.0122 USDT |
2.9640 USDT |
3.0441 USDT |
3.0737 USDT |
| 2024-12-02 |
3.0289 USDT |
9,491.0676 PSG |
2.9698 USDT |
2.9081 USDT |
2.9542 USDT |
3.0559 USDT |
| 2024-12-01 |
2.9710 USDT |
5,474.7063 PSG |
2.9571 USDT |
2.9234 USDT |
2.9441 USDT |
3.0126 USDT |
| 2024-11-30 |
2.9690 USDT |
6,602.8697 PSG |
2.9256 USDT |
2.9048 USDT |
2.9271 USDT |
3.0018 USDT |
| 2024-11-29 |
2.9187 USDT |
4,076.0194 PSG |
2.9323 USDT |
2.8996 USDT |
2.9142 USDT |
2.9161 USDT |
| 2024-11-28 |
2.9382 USDT |
7,933.8951 PSG |
2.9716 USDT |
2.8550 USDT |
2.8900 USDT |
2.9081 USDT |
| 2024-11-27 |
2.9572 USDT |
10,285.4745 PSG |
2.9020 USDT |
2.8108 USDT |
2.8746 USDT |
2.8832 USDT |
| 2024-11-26 |
3.2412 USDT |
20,649.5025 PSG |
2.7951 USDT |
2.7645 USDT |
2.8079 USDT |
3.2535 USDT |
| 2024-11-25 |
2.6879 USDT |
12,183.9775 PSG |
2.6971 USDT |
2.6156 USDT |
2.6819 USDT |
2.6756 USDT |
| 2024-11-24 |
2.6793 USDT |
13,460.6819 PSG |
2.6405 USDT |
2.6050 USDT |
2.6491 USDT |
2.7002 USDT |
| 2024-11-23 |
2.6470 USDT |
13,816.5962 PSG |
2.6161 USDT |
2.5654 USDT |
2.6161 USDT |
2.6186 USDT |
| 2024-11-22 |
2.6239 USDT |
9,028.7811 PSG |
2.6332 USDT |
2.5659 USDT |
2.6032 USDT |
2.5923 USDT |
| 2024-11-21 |
2.5800 USDT |
6,069.3365 PSG |
2.5509 USDT |
2.5107 USDT |
2.5474 USDT |
2.6292 USDT |
| 2024-11-20 |
2.6223 USDT |
6,378.0184 PSG |
2.6326 USDT |
2.5871 USDT |
2.6204 USDT |
2.6135 USDT |
| 2024-11-19 |
2.6526 USDT |
6,598.8424 PSG |
2.6429 USDT |
2.6243 USDT |
2.6441 USDT |
2.6533 USDT |
| 2024-11-18 |
2.6469 USDT |
6,593.9402 PSG |
2.6365 USDT |
2.6204 USDT |
2.6391 USDT |
2.6441 USDT |
| 2024-11-17 |
2.6551 USDT |
9,901.5789 PSG |
2.6587 USDT |
2.5954 USDT |
2.6372 USDT |
2.6361 USDT |
| 2024-11-16 |
2.6844 USDT |
7,038.7649 PSG |
2.6343 USDT |
2.6272 USDT |
2.6497 USDT |
2.6785 USDT |
| 2024-11-15 |
2.6500 USDT |
10,226.2066 PSG |
2.5895 USDT |
2.5837 USDT |
2.6147 USDT |
2.6469 USDT |
| 2024-11-14 |
2.6771 USDT |
12,516.3993 PSG |
2.6900 USDT |
2.5028 USDT |
2.6233 USDT |
2.6186 USDT |
| 2024-11-13 |
2.6742 USDT |
13,230.1933 PSG |
2.7274 USDT |
2.5708 USDT |
2.6565 USDT |
2.7268 USDT |
| 2024-11-12 |
2.8315 USDT |
9,884.3109 PSG |
2.9074 USDT |
2.6370 USDT |
2.7286 USDT |
2.7170 USDT |
| 2024-11-11 |
2.9044 USDT |
12,576.0933 PSG |
2.9277 USDT |
2.8005 USDT |
2.8657 USDT |
2.8774 USDT |
| 2024-11-10 |
2.8838 USDT |
6,428.6172 PSG |
2.8554 USDT |
2.8470 USDT |
2.8684 USDT |
2.9027 USDT |
| 2024-11-09 |
2.8519 USDT |
8,375.9648 PSG |
2.8467 USDT |
2.8102 USDT |
2.8472 USDT |
2.8333 USDT |
| 2024-11-08 |
2.8693 USDT |
6,012.2901 PSG |
2.8858 USDT |
2.8132 USDT |
2.8257 USDT |
2.8169 USDT |
| 2024-11-07 |
2.8764 USDT |
8,422.1279 PSG |
2.8853 USDT |
2.8235 USDT |
2.8510 USDT |
2.8772 USDT |
| 2024-11-06 |
2.8626 USDT |
10,548.0663 PSG |
2.8117 USDT |
2.7923 USDT |
2.8208 USDT |
2.8417 USDT |
| 2024-11-05 |
2.8285 USDT |
4,860.3802 PSG |
2.8542 USDT |
2.7618 USDT |
2.7847 USDT |
2.7976 USDT |
| 2024-11-04 |
2.7441 USDT |
6,293.9108 PSG |
2.6722 USDT |
2.6346 USDT |
2.6654 USDT |
2.8527 USDT |
| 2024-11-03 |
2.7292 USDT |
5,514.3336 PSG |
2.8522 USDT |
2.5975 USDT |
2.6349 USDT |
2.6620 USDT |
| 2024-11-02 |
2.9421 USDT |
1,503.2224 PSG |
2.9452 USDT |
2.9323 USDT |
2.9374 USDT |
2.9501 USDT |
| 2024-11-01 |
3.0453 USDT |
5,614.0834 PSG |
2.9996 USDT |
2.9684 USDT |
3.0060 USDT |
3.0340 USDT |
| 2024-10-31 |
3.0921 USDT |
4,876.5659 PSG |
3.1300 USDT |
2.9921 USDT |
3.0089 USDT |
3.0080 USDT |
| 2024-10-30 |
3.1457 USDT |
3,737.2546 PSG |
3.1443 USDT |
3.0679 USDT |
3.1047 USDT |
3.1637 USDT |
| 2024-10-29 |
3.1059 USDT |
10,157.9940 PSG |
3.0530 USDT |
3.0461 USDT |
3.0664 USDT |
3.0968 USDT |
| 2024-10-28 |
3.0642 USDT |
6,972.3312 PSG |
2.9930 USDT |
2.9008 USDT |
2.9174 USDT |
3.1829 USDT |
| 2024-10-27 |
2.9955 USDT |
4,731.6011 PSG |
2.9265 USDT |
2.8936 USDT |
2.9265 USDT |
2.9852 USDT |
| 2024-10-26 |
2.9626 USDT |
8,435.0336 PSG |
2.9985 USDT |
2.8648 USDT |
2.9103 USDT |
2.9299 USDT |
| 2024-10-25 |
3.0994 USDT |
5,952.9180 PSG |
3.0981 USDT |
2.9894 USDT |
3.0498 USDT |
3.1958 USDT |
| 2024-10-24 |
3.1368 USDT |
6,563.4693 PSG |
3.1347 USDT |
3.0638 USDT |
3.0777 USDT |
3.0666 USDT |
| 2024-10-23 |
3.2451 USDT |
5,276.8616 PSG |
3.3319 USDT |
3.1050 USDT |
3.1715 USDT |
3.1942 USDT |
| 2024-10-22 |
3.3723 USDT |
2,187.2252 PSG |
3.3553 USDT |
3.3212 USDT |
3.3416 USDT |
3.5526 USDT |
| 2024-10-21 |
3.3090 USDT |
2,833.7060 PSG |
3.2737 USDT |
3.2599 USDT |
3.2954 USDT |
3.2830 USDT |
| 2024-10-20 |
3.3688 USDT |
5,054.3312 PSG |
3.4343 USDT |
3.2156 USDT |
3.3317 USDT |
3.5780 USDT |
| 2024-10-19 |
3.4727 USDT |
5,019.0075 PSG |
3.4427 USDT |
3.3917 USDT |
3.4189 USDT |
3.7071 USDT |
| 2024-10-18 |
3.4353 USDT |
5,940.6697 PSG |
3.3362 USDT |
3.3137 USDT |
3.3436 USDT |
3.4615 USDT |
| 2024-10-17 |
3.4847 USDT |
6,472.2760 PSG |
3.6360 USDT |
3.3346 USDT |
3.3651 USDT |
3.3510 USDT |
| 2024-10-16 |
3.6687 USDT |
6,117.4734 PSG |
3.6819 USDT |
3.5956 USDT |
3.6453 USDT |
3.6422 USDT |