Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2422 USDT |
7,107.4442 PSG |
2.2271 USDT |
2.2105 USDT |
2.2306 USDT |
2.2592 USDT |
| 2024-09-12 |
2.2536 USDT |
8,523.4378 PSG |
2.2402 USDT |
2.2166 USDT |
2.2464 USDT |
2.2385 USDT |
| 2024-09-11 |
2.2421 USDT |
10,293.0101 PSG |
2.2894 USDT |
2.1921 USDT |
2.2057 USDT |
2.2381 USDT |
| 2024-09-10 |
2.2765 USDT |
9,363.5608 PSG |
2.2551 USDT |
2.2401 USDT |
2.2591 USDT |
2.2836 USDT |
| 2024-09-09 |
2.2240 USDT |
6,265.3393 PSG |
2.1965 USDT |
2.1927 USDT |
2.2041 USDT |
2.2324 USDT |
| 2024-09-08 |
2.2267 USDT |
7,960.9563 PSG |
2.2212 USDT |
2.1783 USDT |
2.1882 USDT |
2.2016 USDT |
| 2024-09-07 |
2.2232 USDT |
10,721.4423 PSG |
2.1767 USDT |
2.1705 USDT |
2.1846 USDT |
2.2220 USDT |
| 2024-09-06 |
2.2160 USDT |
13,729.2767 PSG |
2.2406 USDT |
2.1249 USDT |
2.1855 USDT |
2.1747 USDT |
| 2024-09-05 |
2.2719 USDT |
5,794.2173 PSG |
2.3142 USDT |
2.2449 USDT |
2.2583 USDT |
2.2547 USDT |
| 2024-09-04 |
2.2363 USDT |
9,808.3305 PSG |
2.2527 USDT |
2.1376 USDT |
2.2157 USDT |
2.3088 USDT |
| 2024-09-03 |
2.3124 USDT |
7,289.8405 PSG |
2.3174 USDT |
2.2502 USDT |
2.2589 USDT |
2.2607 USDT |
| 2024-09-02 |
2.2707 USDT |
8,873.7025 PSG |
2.2245 USDT |
2.2159 USDT |
2.2337 USDT |
2.3196 USDT |
| 2024-09-01 |
2.2823 USDT |
7,318.5599 PSG |
2.2964 USDT |
2.2377 USDT |
2.2750 USDT |
2.2896 USDT |
| 2024-08-31 |
2.3116 USDT |
6,969.4817 PSG |
2.3230 USDT |
2.2798 USDT |
2.2951 USDT |
2.2904 USDT |
| 2024-08-30 |
2.3051 USDT |
9,018.8649 PSG |
2.3189 USDT |
2.2378 USDT |
2.2727 USDT |
2.3295 USDT |
| 2024-08-29 |
2.3467 USDT |
8,743.6037 PSG |
2.3180 USDT |
2.2968 USDT |
2.3067 USDT |
2.2974 USDT |
| 2024-08-28 |
2.3641 USDT |
14,818.8204 PSG |
2.3205 USDT |
2.2964 USDT |
2.3097 USDT |
2.3358 USDT |
| 2024-08-27 |
2.4316 USDT |
9,929.8373 PSG |
2.4286 USDT |
2.3824 USDT |
2.4176 USDT |
2.4135 USDT |
| 2024-08-26 |
2.5322 USDT |
8,701.3412 PSG |
2.5799 USDT |
2.4580 USDT |
2.4648 USDT |
2.4619 USDT |
| 2024-08-25 |
2.5544 USDT |
13,110.2475 PSG |
2.5999 USDT |
2.5081 USDT |
2.5308 USDT |
2.5617 USDT |
| 2024-08-24 |
2.6333 USDT |
7,351.5563 PSG |
2.5821 USDT |
2.5821 USDT |
2.6045 USDT |
2.6737 USDT |
| 2024-08-23 |
2.5715 USDT |
4,807.7512 PSG |
2.5127 USDT |
2.5127 USDT |
2.5262 USDT |
2.7584 USDT |
| 2024-08-22 |
2.5058 USDT |
9,240.9768 PSG |
2.5108 USDT |
2.4799 USDT |
2.4941 USDT |
2.5145 USDT |
| 2024-08-21 |
2.5235 USDT |
8,091.3830 PSG |
2.5306 USDT |
2.4724 USDT |
2.5057 USDT |
2.5158 USDT |
| 2024-08-20 |
2.5017 USDT |
5,721.7090 PSG |
2.5180 USDT |
2.4494 USDT |
2.5105 USDT |
2.4557 USDT |
| 2024-08-19 |
2.4127 USDT |
5,928.4898 PSG |
2.4363 USDT |
2.3798 USDT |
2.4004 USDT |
2.4611 USDT |
| 2024-08-18 |
2.3843 USDT |
8,916.1951 PSG |
2.3416 USDT |
2.3110 USDT |
2.3221 USDT |
2.4520 USDT |
| 2024-08-17 |
2.3207 USDT |
7,958.4986 PSG |
2.3362 USDT |
2.2947 USDT |
2.3087 USDT |
2.3360 USDT |
| 2024-08-16 |
2.3314 USDT |
12,409.6577 PSG |
2.3244 USDT |
2.2849 USDT |
2.3043 USDT |
2.3395 USDT |
| 2024-08-15 |
2.4202 USDT |
8,894.1117 PSG |
2.4344 USDT |
2.3965 USDT |
2.4159 USDT |
2.4089 USDT |
| 2024-08-14 |
2.4753 USDT |
7,354.5744 PSG |
2.4828 USDT |
2.4584 USDT |
2.4650 USDT |
2.4615 USDT |
| 2024-08-13 |
2.4478 USDT |
12,563.8693 PSG |
2.4700 USDT |
2.4154 USDT |
2.4275 USDT |
2.4719 USDT |
| 2024-08-12 |
2.4462 USDT |
13,832.1617 PSG |
2.4013 USDT |
2.3885 USDT |
2.4060 USDT |
2.4737 USDT |
| 2024-08-11 |
2.4756 USDT |
9,631.8169 PSG |
2.4765 USDT |
2.4182 USDT |
2.4489 USDT |
2.4365 USDT |
| 2024-08-10 |
2.4507 USDT |
6,733.7422 PSG |
2.4617 USDT |
2.4232 USDT |
2.4355 USDT |
2.4757 USDT |
| 2024-08-09 |
2.4602 USDT |
8,929.4123 PSG |
2.4729 USDT |
2.3824 USDT |
2.4509 USDT |
2.3900 USDT |
| 2024-08-08 |
2.3935 USDT |
10,302.4896 PSG |
2.2513 USDT |
2.2282 USDT |
2.2629 USDT |
2.4406 USDT |
| 2024-08-07 |
2.2997 USDT |
13,033.8228 PSG |
2.2941 USDT |
2.2125 USDT |
2.2254 USDT |
2.2253 USDT |
| 2024-08-06 |
2.2466 USDT |
21,494.9377 PSG |
2.1524 USDT |
2.1476 USDT |
2.2312 USDT |
2.2918 USDT |
| 2024-08-05 |
2.1408 USDT |
29,380.9954 PSG |
2.3417 USDT |
2.0001 USDT |
2.1186 USDT |
2.1953 USDT |
| 2024-08-04 |
2.4343 USDT |
12,394.3486 PSG |
2.4405 USDT |
2.2892 USDT |
2.3569 USDT |
2.4106 USDT |
| 2024-08-03 |
2.5141 USDT |
10,280.8928 PSG |
2.5366 USDT |
2.4560 USDT |
2.5012 USDT |
2.5248 USDT |
| 2024-08-02 |
2.6074 USDT |
13,288.9847 PSG |
2.6770 USDT |
2.5443 USDT |
2.5809 USDT |
2.5570 USDT |
| 2024-08-01 |
2.6592 USDT |
9,763.7710 PSG |
2.6830 USDT |
2.5334 USDT |
2.5917 USDT |
2.5917 USDT |
| 2024-07-31 |
2.7275 USDT |
10,314.9964 PSG |
2.7240 USDT |
2.6612 USDT |
2.6713 USDT |
2.6692 USDT |
| 2024-07-30 |
2.7684 USDT |
11,232.8542 PSG |
2.7793 USDT |
2.6987 USDT |
2.7592 USDT |
2.7463 USDT |
| 2024-07-29 |
2.7972 USDT |
11,672.3450 PSG |
2.7672 USDT |
2.7346 USDT |
2.7764 USDT |
2.7721 USDT |
| 2024-07-28 |
2.7478 USDT |
9,159.1835 PSG |
2.7494 USDT |
2.6937 USDT |
2.7194 USDT |
2.7459 USDT |
| 2024-07-27 |
2.7685 USDT |
9,907.4546 PSG |
2.7656 USDT |
2.7296 USDT |
2.7408 USDT |
2.7317 USDT |
| 2024-07-26 |
2.7227 USDT |
11,335.9074 PSG |
2.6880 USDT |
2.6582 USDT |
2.6901 USDT |
2.7676 USDT |