Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.4478 USDT |
12,563.8693 PSG |
2.4700 USDT |
2.4154 USDT |
2.4275 USDT |
2.4719 USDT |
| 2024-08-12 |
2.4462 USDT |
13,832.1617 PSG |
2.4013 USDT |
2.3885 USDT |
2.4060 USDT |
2.4737 USDT |
| 2024-08-11 |
2.4756 USDT |
9,631.8169 PSG |
2.4765 USDT |
2.4182 USDT |
2.4489 USDT |
2.4365 USDT |
| 2024-08-10 |
2.4507 USDT |
6,733.7422 PSG |
2.4617 USDT |
2.4232 USDT |
2.4355 USDT |
2.4757 USDT |
| 2024-08-09 |
2.4602 USDT |
8,929.4123 PSG |
2.4729 USDT |
2.3824 USDT |
2.4509 USDT |
2.3900 USDT |
| 2024-08-08 |
2.3935 USDT |
10,302.4896 PSG |
2.2513 USDT |
2.2282 USDT |
2.2629 USDT |
2.4406 USDT |
| 2024-08-07 |
2.2997 USDT |
13,033.8228 PSG |
2.2941 USDT |
2.2125 USDT |
2.2254 USDT |
2.2253 USDT |
| 2024-08-06 |
2.2466 USDT |
21,494.9377 PSG |
2.1524 USDT |
2.1476 USDT |
2.2312 USDT |
2.2918 USDT |
| 2024-08-05 |
2.1408 USDT |
29,380.9954 PSG |
2.3417 USDT |
2.0001 USDT |
2.1186 USDT |
2.1953 USDT |
| 2024-08-04 |
2.4343 USDT |
12,394.3486 PSG |
2.4405 USDT |
2.2892 USDT |
2.3569 USDT |
2.4106 USDT |
| 2024-08-03 |
2.5141 USDT |
10,280.8928 PSG |
2.5366 USDT |
2.4560 USDT |
2.5012 USDT |
2.5248 USDT |
| 2024-08-02 |
2.6074 USDT |
13,288.9847 PSG |
2.6770 USDT |
2.5443 USDT |
2.5809 USDT |
2.5570 USDT |
| 2024-08-01 |
2.6592 USDT |
9,763.7710 PSG |
2.6830 USDT |
2.5334 USDT |
2.5917 USDT |
2.5917 USDT |
| 2024-07-31 |
2.7275 USDT |
10,314.9964 PSG |
2.7240 USDT |
2.6612 USDT |
2.6713 USDT |
2.6692 USDT |
| 2024-07-30 |
2.7684 USDT |
11,232.8542 PSG |
2.7793 USDT |
2.6987 USDT |
2.7592 USDT |
2.7463 USDT |
| 2024-07-29 |
2.7972 USDT |
11,672.3450 PSG |
2.7672 USDT |
2.7346 USDT |
2.7764 USDT |
2.7721 USDT |
| 2024-07-28 |
2.7478 USDT |
9,159.1835 PSG |
2.7494 USDT |
2.6937 USDT |
2.7194 USDT |
2.7459 USDT |
| 2024-07-27 |
2.7685 USDT |
9,907.4546 PSG |
2.7656 USDT |
2.7296 USDT |
2.7408 USDT |
2.7317 USDT |
| 2024-07-26 |
2.7227 USDT |
11,335.9074 PSG |
2.6880 USDT |
2.6582 USDT |
2.6901 USDT |
2.7676 USDT |
| 2024-07-25 |
2.6312 USDT |
13,308.8439 PSG |
2.6702 USDT |
2.5652 USDT |
2.5955 USDT |
2.6820 USDT |
| 2024-07-24 |
2.7109 USDT |
10,322.9175 PSG |
2.6658 USDT |
2.6385 USDT |
2.6712 USDT |
2.7134 USDT |
| 2024-07-23 |
2.7342 USDT |
9,375.9066 PSG |
2.7591 USDT |
2.6585 USDT |
2.7091 USDT |
2.6863 USDT |
| 2024-07-22 |
2.7875 USDT |
9,812.3173 PSG |
2.8097 USDT |
2.7377 USDT |
2.7740 USDT |
2.7726 USDT |
| 2024-07-21 |
2.8197 USDT |
9,151.0547 PSG |
2.8590 USDT |
2.7585 USDT |
2.8077 USDT |
2.8163 USDT |
| 2024-07-20 |
2.8212 USDT |
10,436.7946 PSG |
2.8232 USDT |
2.7786 USDT |
2.8071 USDT |
2.8170 USDT |
| 2024-07-19 |
2.7798 USDT |
10,644.1823 PSG |
2.7613 USDT |
2.7254 USDT |
2.7438 USDT |
2.8214 USDT |
| 2024-07-18 |
2.7891 USDT |
14,050.4412 PSG |
2.7586 USDT |
2.7081 USDT |
2.7252 USDT |
2.7592 USDT |
| 2024-07-17 |
2.8071 USDT |
13,649.8384 PSG |
2.8118 USDT |
2.7365 USDT |
2.7816 USDT |
2.7704 USDT |
| 2024-07-16 |
2.8191 USDT |
13,671.3621 PSG |
2.8844 USDT |
2.7259 USDT |
2.7895 USDT |
2.7907 USDT |
| 2024-07-15 |
2.7991 USDT |
11,939.5708 PSG |
2.7822 USDT |
2.7505 USDT |
2.7788 USDT |
2.9251 USDT |
| 2024-07-14 |
2.7434 USDT |
11,250.1087 PSG |
2.7125 USDT |
2.6918 USDT |
2.7310 USDT |
2.7597 USDT |
| 2024-07-13 |
2.7038 USDT |
9,810.5430 PSG |
2.6564 USDT |
2.6402 USDT |
2.6684 USDT |
2.7059 USDT |
| 2024-07-12 |
2.6415 USDT |
9,344.4199 PSG |
2.6367 USDT |
2.6050 USDT |
2.6270 USDT |
2.6560 USDT |
| 2024-07-11 |
2.7987 USDT |
11,312.6918 PSG |
2.7720 USDT |
2.6883 USDT |
2.7193 USDT |
2.7097 USDT |
| 2024-07-10 |
2.7325 USDT |
13,313.7407 PSG |
2.7128 USDT |
2.6744 USDT |
2.7188 USDT |
2.7561 USDT |
| 2024-07-09 |
2.7221 USDT |
11,301.6020 PSG |
2.6657 USDT |
2.6365 USDT |
2.6881 USDT |
2.6924 USDT |
| 2024-07-08 |
2.6417 USDT |
13,250.1587 PSG |
2.5683 USDT |
2.5102 USDT |
2.5383 USDT |
2.6803 USDT |
| 2024-07-07 |
2.6427 USDT |
7,532.3222 PSG |
2.6945 USDT |
2.6099 USDT |
2.6265 USDT |
2.6216 USDT |
| 2024-07-06 |
2.6218 USDT |
7,607.4470 PSG |
2.6284 USDT |
2.5649 USDT |
2.6153 USDT |
2.6318 USDT |
| 2024-07-05 |
2.5418 USDT |
19,248.3711 PSG |
2.6954 USDT |
2.3392 USDT |
2.4246 USDT |
2.6431 USDT |
| 2024-07-04 |
2.8486 USDT |
7,029.2251 PSG |
2.9343 USDT |
2.7625 USDT |
2.7785 USDT |
2.7732 USDT |
| 2024-07-03 |
3.0063 USDT |
12,601.5903 PSG |
3.0206 USDT |
2.9327 USDT |
2.9465 USDT |
2.9441 USDT |
| 2024-07-02 |
3.0287 USDT |
9,035.6714 PSG |
3.0429 USDT |
2.9802 USDT |
3.0129 USDT |
3.0384 USDT |
| 2024-07-01 |
3.0526 USDT |
8,780.1859 PSG |
3.0812 USDT |
3.0103 USDT |
3.0386 USDT |
3.0499 USDT |
| 2024-06-30 |
3.0259 USDT |
8,156.4108 PSG |
3.0394 USDT |
2.9246 USDT |
2.9684 USDT |
3.0368 USDT |
| 2024-06-29 |
3.0481 USDT |
9,206.4716 PSG |
3.0939 USDT |
2.9971 USDT |
3.0276 USDT |
3.0499 USDT |
| 2024-06-28 |
3.1091 USDT |
7,047.1450 PSG |
3.0932 USDT |
3.0457 USDT |
3.0778 USDT |
3.0913 USDT |
| 2024-06-27 |
3.0683 USDT |
9,177.1451 PSG |
3.1195 USDT |
3.0245 USDT |
3.0408 USDT |
3.0905 USDT |
| 2024-06-26 |
3.0814 USDT |
7,553.4301 PSG |
3.0653 USDT |
3.0403 USDT |
3.0469 USDT |
3.0432 USDT |
| 2024-06-25 |
3.0829 USDT |
14,088.3707 PSG |
3.0786 USDT |
3.0129 USDT |
3.0687 USDT |
3.0628 USDT |