Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.6312 USDT |
13,308.8439 PSG |
2.6702 USDT |
2.5652 USDT |
2.5955 USDT |
2.6820 USDT |
| 2024-07-24 |
2.7109 USDT |
10,322.9175 PSG |
2.6658 USDT |
2.6385 USDT |
2.6712 USDT |
2.7134 USDT |
| 2024-07-23 |
2.7342 USDT |
9,375.9066 PSG |
2.7591 USDT |
2.6585 USDT |
2.7091 USDT |
2.6863 USDT |
| 2024-07-22 |
2.7875 USDT |
9,812.3173 PSG |
2.8097 USDT |
2.7377 USDT |
2.7740 USDT |
2.7726 USDT |
| 2024-07-21 |
2.8197 USDT |
9,151.0547 PSG |
2.8590 USDT |
2.7585 USDT |
2.8077 USDT |
2.8163 USDT |
| 2024-07-20 |
2.8212 USDT |
10,436.7946 PSG |
2.8232 USDT |
2.7786 USDT |
2.8071 USDT |
2.8170 USDT |
| 2024-07-19 |
2.7798 USDT |
10,644.1823 PSG |
2.7613 USDT |
2.7254 USDT |
2.7438 USDT |
2.8214 USDT |
| 2024-07-18 |
2.7891 USDT |
14,050.4412 PSG |
2.7586 USDT |
2.7081 USDT |
2.7252 USDT |
2.7592 USDT |
| 2024-07-17 |
2.8071 USDT |
13,649.8384 PSG |
2.8118 USDT |
2.7365 USDT |
2.7816 USDT |
2.7704 USDT |
| 2024-07-16 |
2.8191 USDT |
13,671.3621 PSG |
2.8844 USDT |
2.7259 USDT |
2.7895 USDT |
2.7907 USDT |
| 2024-07-15 |
2.7991 USDT |
11,939.5708 PSG |
2.7822 USDT |
2.7505 USDT |
2.7788 USDT |
2.9251 USDT |
| 2024-07-14 |
2.7434 USDT |
11,250.1087 PSG |
2.7125 USDT |
2.6918 USDT |
2.7310 USDT |
2.7597 USDT |
| 2024-07-13 |
2.7038 USDT |
9,810.5430 PSG |
2.6564 USDT |
2.6402 USDT |
2.6684 USDT |
2.7059 USDT |
| 2024-07-12 |
2.6415 USDT |
9,344.4199 PSG |
2.6367 USDT |
2.6050 USDT |
2.6270 USDT |
2.6560 USDT |
| 2024-07-11 |
2.7987 USDT |
11,312.6918 PSG |
2.7720 USDT |
2.6883 USDT |
2.7193 USDT |
2.7097 USDT |
| 2024-07-10 |
2.7325 USDT |
13,313.7407 PSG |
2.7128 USDT |
2.6744 USDT |
2.7188 USDT |
2.7561 USDT |
| 2024-07-09 |
2.7221 USDT |
11,301.6020 PSG |
2.6657 USDT |
2.6365 USDT |
2.6881 USDT |
2.6924 USDT |
| 2024-07-08 |
2.6417 USDT |
13,250.1587 PSG |
2.5683 USDT |
2.5102 USDT |
2.5383 USDT |
2.6803 USDT |
| 2024-07-07 |
2.6427 USDT |
7,532.3222 PSG |
2.6945 USDT |
2.6099 USDT |
2.6265 USDT |
2.6216 USDT |
| 2024-07-06 |
2.6218 USDT |
7,607.4470 PSG |
2.6284 USDT |
2.5649 USDT |
2.6153 USDT |
2.6318 USDT |
| 2024-07-05 |
2.5418 USDT |
19,248.3711 PSG |
2.6954 USDT |
2.3392 USDT |
2.4246 USDT |
2.6431 USDT |
| 2024-07-04 |
2.8486 USDT |
7,029.2251 PSG |
2.9343 USDT |
2.7625 USDT |
2.7785 USDT |
2.7732 USDT |
| 2024-07-03 |
3.0063 USDT |
12,601.5903 PSG |
3.0206 USDT |
2.9327 USDT |
2.9465 USDT |
2.9441 USDT |
| 2024-07-02 |
3.0287 USDT |
9,035.6714 PSG |
3.0429 USDT |
2.9802 USDT |
3.0129 USDT |
3.0384 USDT |
| 2024-07-01 |
3.0526 USDT |
8,780.1859 PSG |
3.0812 USDT |
3.0103 USDT |
3.0386 USDT |
3.0499 USDT |
| 2024-06-30 |
3.0259 USDT |
8,156.4108 PSG |
3.0394 USDT |
2.9246 USDT |
2.9684 USDT |
3.0368 USDT |
| 2024-06-29 |
3.0481 USDT |
9,206.4716 PSG |
3.0939 USDT |
2.9971 USDT |
3.0276 USDT |
3.0499 USDT |
| 2024-06-28 |
3.1091 USDT |
7,047.1450 PSG |
3.0932 USDT |
3.0457 USDT |
3.0778 USDT |
3.0913 USDT |
| 2024-06-27 |
3.0683 USDT |
9,177.1451 PSG |
3.1195 USDT |
3.0245 USDT |
3.0408 USDT |
3.0905 USDT |
| 2024-06-26 |
3.0814 USDT |
7,553.4301 PSG |
3.0653 USDT |
3.0403 USDT |
3.0469 USDT |
3.0432 USDT |
| 2024-06-25 |
3.0829 USDT |
14,088.3707 PSG |
3.0786 USDT |
3.0129 USDT |
3.0687 USDT |
3.0628 USDT |
| 2024-06-24 |
3.0529 USDT |
12,944.8737 PSG |
3.0990 USDT |
2.8917 USDT |
3.0046 USDT |
3.0699 USDT |
| 2024-06-23 |
3.1356 USDT |
8,379.9986 PSG |
3.0840 USDT |
3.0354 USDT |
3.0669 USDT |
3.1035 USDT |
| 2024-06-22 |
3.1044 USDT |
7,330.1156 PSG |
3.1416 USDT |
3.0433 USDT |
3.0689 USDT |
3.0890 USDT |
| 2024-06-21 |
3.1938 USDT |
11,696.2251 PSG |
3.0405 USDT |
2.9753 USDT |
3.0176 USDT |
3.1911 USDT |
| 2024-06-20 |
2.9353 USDT |
10,345.4569 PSG |
2.8865 USDT |
2.8460 USDT |
2.8993 USDT |
2.9227 USDT |
| 2024-06-19 |
2.9797 USDT |
13,582.3191 PSG |
2.9741 USDT |
2.8577 USDT |
2.8897 USDT |
2.8823 USDT |
| 2024-06-18 |
2.9869 USDT |
14,610.8384 PSG |
3.2583 USDT |
2.8448 USDT |
2.9304 USDT |
2.8907 USDT |
| 2024-06-17 |
3.4125 USDT |
9,324.1158 PSG |
3.6571 USDT |
3.2637 USDT |
3.3296 USDT |
3.3379 USDT |
| 2024-06-16 |
3.8444 USDT |
10,715.7020 PSG |
3.7615 USDT |
3.6103 USDT |
3.7733 USDT |
3.7670 USDT |
| 2024-06-15 |
3.5533 USDT |
11,399.3775 PSG |
3.3983 USDT |
3.2628 USDT |
3.3275 USDT |
3.4961 USDT |
| 2024-06-14 |
3.5251 USDT |
11,305.4567 PSG |
3.2994 USDT |
3.2408 USDT |
3.2933 USDT |
3.6502 USDT |
| 2024-06-13 |
3.2572 USDT |
9,897.9082 PSG |
3.2945 USDT |
3.1584 USDT |
3.2108 USDT |
3.2272 USDT |
| 2024-06-12 |
3.3047 USDT |
7,395.6995 PSG |
3.1972 USDT |
3.1769 USDT |
3.2810 USDT |
3.3932 USDT |
| 2024-06-11 |
3.3537 USDT |
9,220.2288 PSG |
3.4475 USDT |
3.1090 USDT |
3.1510 USDT |
3.1338 USDT |
| 2024-06-10 |
3.4607 USDT |
6,430.8124 PSG |
3.4994 USDT |
3.3654 USDT |
3.4336 USDT |
3.4853 USDT |
| 2024-06-09 |
3.4697 USDT |
6,341.6959 PSG |
3.4326 USDT |
3.4051 USDT |
3.4374 USDT |
3.4987 USDT |
| 2024-06-08 |
3.4848 USDT |
9,837.2448 PSG |
3.5327 USDT |
3.3663 USDT |
3.4219 USDT |
3.4219 USDT |
| 2024-06-07 |
3.7309 USDT |
9,113.2697 PSG |
3.8179 USDT |
3.3922 USDT |
3.5426 USDT |
3.5099 USDT |
| 2024-06-06 |
3.9190 USDT |
7,396.9866 PSG |
3.8550 USDT |
3.7951 USDT |
3.8605 USDT |
4.2398 USDT |