Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.0829 USDT |
14,088.3707 PSG |
3.0786 USDT |
3.0129 USDT |
3.0687 USDT |
3.0628 USDT |
| 2024-06-24 |
3.0529 USDT |
12,944.8737 PSG |
3.0990 USDT |
2.8917 USDT |
3.0046 USDT |
3.0699 USDT |
| 2024-06-23 |
3.1356 USDT |
8,379.9986 PSG |
3.0840 USDT |
3.0354 USDT |
3.0669 USDT |
3.1035 USDT |
| 2024-06-22 |
3.1044 USDT |
7,330.1156 PSG |
3.1416 USDT |
3.0433 USDT |
3.0689 USDT |
3.0890 USDT |
| 2024-06-21 |
3.1938 USDT |
11,696.2251 PSG |
3.0405 USDT |
2.9753 USDT |
3.0176 USDT |
3.1911 USDT |
| 2024-06-20 |
2.9353 USDT |
10,345.4569 PSG |
2.8865 USDT |
2.8460 USDT |
2.8993 USDT |
2.9227 USDT |
| 2024-06-19 |
2.9797 USDT |
13,582.3191 PSG |
2.9741 USDT |
2.8577 USDT |
2.8897 USDT |
2.8823 USDT |
| 2024-06-18 |
2.9869 USDT |
14,610.8384 PSG |
3.2583 USDT |
2.8448 USDT |
2.9304 USDT |
2.8907 USDT |
| 2024-06-17 |
3.4125 USDT |
9,324.1158 PSG |
3.6571 USDT |
3.2637 USDT |
3.3296 USDT |
3.3379 USDT |
| 2024-06-16 |
3.8444 USDT |
10,715.7020 PSG |
3.7615 USDT |
3.6103 USDT |
3.7733 USDT |
3.7670 USDT |
| 2024-06-15 |
3.5533 USDT |
11,399.3775 PSG |
3.3983 USDT |
3.2628 USDT |
3.3275 USDT |
3.4961 USDT |
| 2024-06-14 |
3.5251 USDT |
11,305.4567 PSG |
3.2994 USDT |
3.2408 USDT |
3.2933 USDT |
3.6502 USDT |
| 2024-06-13 |
3.2572 USDT |
9,897.9082 PSG |
3.2945 USDT |
3.1584 USDT |
3.2108 USDT |
3.2272 USDT |
| 2024-06-12 |
3.3047 USDT |
7,395.6995 PSG |
3.1972 USDT |
3.1769 USDT |
3.2810 USDT |
3.3932 USDT |
| 2024-06-11 |
3.3537 USDT |
9,220.2288 PSG |
3.4475 USDT |
3.1090 USDT |
3.1510 USDT |
3.1338 USDT |
| 2024-06-10 |
3.4607 USDT |
6,430.8124 PSG |
3.4994 USDT |
3.3654 USDT |
3.4336 USDT |
3.4853 USDT |
| 2024-06-09 |
3.4697 USDT |
6,341.6959 PSG |
3.4326 USDT |
3.4051 USDT |
3.4374 USDT |
3.4987 USDT |
| 2024-06-08 |
3.4848 USDT |
9,837.2448 PSG |
3.5327 USDT |
3.3663 USDT |
3.4219 USDT |
3.4219 USDT |
| 2024-06-07 |
3.7309 USDT |
9,113.2697 PSG |
3.8179 USDT |
3.3922 USDT |
3.5426 USDT |
3.5099 USDT |
| 2024-06-06 |
3.9190 USDT |
7,396.9866 PSG |
3.8550 USDT |
3.7951 USDT |
3.8605 USDT |
4.2398 USDT |
| 2024-06-05 |
3.8271 USDT |
6,047.7940 PSG |
3.7832 USDT |
3.7649 USDT |
3.8152 USDT |
3.8236 USDT |
| 2024-06-04 |
3.7542 USDT |
8,291.8212 PSG |
3.7271 USDT |
3.6735 USDT |
3.7363 USDT |
3.9081 USDT |
| 2024-06-03 |
3.7141 USDT |
6,631.5923 PSG |
3.6680 USDT |
3.6534 USDT |
3.6792 USDT |
3.7171 USDT |
| 2024-06-02 |
3.7168 USDT |
8,190.6919 PSG |
3.7965 USDT |
3.6349 USDT |
3.6724 USDT |
3.6654 USDT |
| 2024-06-01 |
3.7629 USDT |
5,274.0634 PSG |
3.7765 USDT |
3.7289 USDT |
3.7560 USDT |
3.7824 USDT |
| 2024-05-31 |
3.7472 USDT |
4,785.2586 PSG |
3.7328 USDT |
3.6945 USDT |
3.7339 USDT |
3.7883 USDT |
| 2024-05-30 |
3.8469 USDT |
7,503.7813 PSG |
3.8587 USDT |
3.7469 USDT |
3.7871 USDT |
3.7754 USDT |
| 2024-05-29 |
3.8485 USDT |
4,947.7489 PSG |
3.8780 USDT |
3.7428 USDT |
3.8100 USDT |
3.8402 USDT |
| 2024-05-28 |
3.7807 USDT |
8,582.0309 PSG |
3.7814 USDT |
3.7123 USDT |
3.7431 USDT |
3.8211 USDT |
| 2024-05-27 |
3.8337 USDT |
6,392.9599 PSG |
3.8528 USDT |
3.7074 USDT |
3.8081 USDT |
3.8298 USDT |
| 2024-05-26 |
4.0224 USDT |
9,031.0138 PSG |
3.8638 USDT |
3.7953 USDT |
3.8318 USDT |
3.9719 USDT |
| 2024-05-25 |
3.9380 USDT |
9,633.6569 PSG |
3.8055 USDT |
3.7948 USDT |
3.8323 USDT |
3.8783 USDT |
| 2024-05-24 |
3.7916 USDT |
7,513.0413 PSG |
3.8106 USDT |
3.6747 USDT |
3.7661 USDT |
3.7857 USDT |
| 2024-05-23 |
3.8898 USDT |
10,085.0576 PSG |
3.9468 USDT |
3.5692 USDT |
3.7501 USDT |
3.7501 USDT |
| 2024-05-22 |
4.0296 USDT |
7,648.1825 PSG |
3.9634 USDT |
3.9089 USDT |
3.9738 USDT |
3.9525 USDT |
| 2024-05-21 |
4.0330 USDT |
12,409.5202 PSG |
4.0107 USDT |
3.8631 USDT |
3.9747 USDT |
3.9765 USDT |
| 2024-05-20 |
3.8694 USDT |
8,350.0295 PSG |
3.7871 USDT |
3.7437 USDT |
3.7821 USDT |
4.0081 USDT |
| 2024-05-19 |
3.9565 USDT |
3,683.0144 PSG |
3.9931 USDT |
3.8475 USDT |
3.9139 USDT |
3.9087 USDT |
| 2024-05-18 |
3.9203 USDT |
5,113.6328 PSG |
3.8836 USDT |
3.8469 USDT |
3.8870 USDT |
3.8850 USDT |
| 2024-05-17 |
3.8576 USDT |
7,261.9283 PSG |
3.7963 USDT |
3.7758 USDT |
3.8386 USDT |
3.8815 USDT |
| 2024-05-16 |
3.8222 USDT |
6,028.2573 PSG |
3.7620 USDT |
3.7139 USDT |
3.7801 USDT |
3.7705 USDT |
| 2024-05-15 |
3.7744 USDT |
5,830.2933 PSG |
3.7817 USDT |
3.6829 USDT |
3.7470 USDT |
3.8331 USDT |
| 2024-05-14 |
3.7918 USDT |
5,699.0855 PSG |
3.8236 USDT |
3.6487 USDT |
3.7093 USDT |
3.7083 USDT |
| 2024-05-13 |
3.9189 USDT |
9,217.0595 PSG |
4.0431 USDT |
3.7673 USDT |
3.8471 USDT |
3.8752 USDT |
| 2024-05-12 |
4.1343 USDT |
3,564.9048 PSG |
4.1650 USDT |
4.0789 USDT |
4.0999 USDT |
4.0870 USDT |
| 2024-05-11 |
4.2103 USDT |
5,985.6682 PSG |
4.1247 USDT |
4.1097 USDT |
4.1443 USDT |
4.1454 USDT |
| 2024-05-10 |
4.2014 USDT |
8,659.4729 PSG |
4.3242 USDT |
4.0217 USDT |
4.1065 USDT |
4.1333 USDT |
| 2024-05-09 |
4.1434 USDT |
4,475.2799 PSG |
4.1765 USDT |
3.9822 USDT |
4.0569 USDT |
4.0447 USDT |
| 2024-05-08 |
4.4017 USDT |
8,724.6384 PSG |
4.5218 USDT |
4.1761 USDT |
4.2939 USDT |
4.2365 USDT |
| 2024-05-07 |
5.1957 USDT |
4,768.3390 PSG |
5.1185 USDT |
5.0353 USDT |
5.0965 USDT |
5.2817 USDT |