Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2.5322 USDT |
8,701.3412 PSG |
2.5799 USDT |
2.4580 USDT |
2.4648 USDT |
2.4619 USDT |
| 2024-08-25 |
2.5544 USDT |
13,110.2475 PSG |
2.5999 USDT |
2.5081 USDT |
2.5308 USDT |
2.5617 USDT |
| 2024-08-24 |
2.6333 USDT |
7,351.5563 PSG |
2.5821 USDT |
2.5821 USDT |
2.6045 USDT |
2.6737 USDT |
| 2024-08-23 |
2.5715 USDT |
4,807.7512 PSG |
2.5127 USDT |
2.5127 USDT |
2.5262 USDT |
2.7584 USDT |
| 2024-08-22 |
2.5058 USDT |
9,240.9768 PSG |
2.5108 USDT |
2.4799 USDT |
2.4941 USDT |
2.5145 USDT |
| 2024-08-21 |
2.5235 USDT |
8,091.3830 PSG |
2.5306 USDT |
2.4724 USDT |
2.5057 USDT |
2.5158 USDT |
| 2024-08-20 |
2.5017 USDT |
5,721.7090 PSG |
2.5180 USDT |
2.4494 USDT |
2.5105 USDT |
2.4557 USDT |
| 2024-08-19 |
2.4127 USDT |
5,928.4898 PSG |
2.4363 USDT |
2.3798 USDT |
2.4004 USDT |
2.4611 USDT |
| 2024-08-18 |
2.3843 USDT |
8,916.1951 PSG |
2.3416 USDT |
2.3110 USDT |
2.3221 USDT |
2.4520 USDT |
| 2024-08-17 |
2.3207 USDT |
7,958.4986 PSG |
2.3362 USDT |
2.2947 USDT |
2.3087 USDT |
2.3360 USDT |
| 2024-08-16 |
2.3314 USDT |
12,409.6577 PSG |
2.3244 USDT |
2.2849 USDT |
2.3043 USDT |
2.3395 USDT |
| 2024-08-15 |
2.4202 USDT |
8,894.1117 PSG |
2.4344 USDT |
2.3965 USDT |
2.4159 USDT |
2.4089 USDT |
| 2024-08-14 |
2.4753 USDT |
7,354.5744 PSG |
2.4828 USDT |
2.4584 USDT |
2.4650 USDT |
2.4615 USDT |
| 2024-08-13 |
2.4478 USDT |
12,563.8693 PSG |
2.4700 USDT |
2.4154 USDT |
2.4275 USDT |
2.4719 USDT |
| 2024-08-12 |
2.4462 USDT |
13,832.1617 PSG |
2.4013 USDT |
2.3885 USDT |
2.4060 USDT |
2.4737 USDT |
| 2024-08-11 |
2.4756 USDT |
9,631.8169 PSG |
2.4765 USDT |
2.4182 USDT |
2.4489 USDT |
2.4365 USDT |
| 2024-08-10 |
2.4507 USDT |
6,733.7422 PSG |
2.4617 USDT |
2.4232 USDT |
2.4355 USDT |
2.4757 USDT |
| 2024-08-09 |
2.4602 USDT |
8,929.4123 PSG |
2.4729 USDT |
2.3824 USDT |
2.4509 USDT |
2.3900 USDT |
| 2024-08-08 |
2.3935 USDT |
10,302.4896 PSG |
2.2513 USDT |
2.2282 USDT |
2.2629 USDT |
2.4406 USDT |
| 2024-08-07 |
2.2997 USDT |
13,033.8228 PSG |
2.2941 USDT |
2.2125 USDT |
2.2254 USDT |
2.2253 USDT |
| 2024-08-06 |
2.2466 USDT |
21,494.9377 PSG |
2.1524 USDT |
2.1476 USDT |
2.2312 USDT |
2.2918 USDT |
| 2024-08-05 |
2.1408 USDT |
29,380.9954 PSG |
2.3417 USDT |
2.0001 USDT |
2.1186 USDT |
2.1953 USDT |
| 2024-08-04 |
2.4343 USDT |
12,394.3486 PSG |
2.4405 USDT |
2.2892 USDT |
2.3569 USDT |
2.4106 USDT |
| 2024-08-03 |
2.5141 USDT |
10,280.8928 PSG |
2.5366 USDT |
2.4560 USDT |
2.5012 USDT |
2.5248 USDT |
| 2024-08-02 |
2.6074 USDT |
13,288.9847 PSG |
2.6770 USDT |
2.5443 USDT |
2.5809 USDT |
2.5570 USDT |
| 2024-08-01 |
2.6592 USDT |
9,763.7710 PSG |
2.6830 USDT |
2.5334 USDT |
2.5917 USDT |
2.5917 USDT |
| 2024-07-31 |
2.7275 USDT |
10,314.9964 PSG |
2.7240 USDT |
2.6612 USDT |
2.6713 USDT |
2.6692 USDT |
| 2024-07-30 |
2.7684 USDT |
11,232.8542 PSG |
2.7793 USDT |
2.6987 USDT |
2.7592 USDT |
2.7463 USDT |
| 2024-07-29 |
2.7972 USDT |
11,672.3450 PSG |
2.7672 USDT |
2.7346 USDT |
2.7764 USDT |
2.7721 USDT |
| 2024-07-28 |
2.7478 USDT |
9,159.1835 PSG |
2.7494 USDT |
2.6937 USDT |
2.7194 USDT |
2.7459 USDT |
| 2024-07-27 |
2.7685 USDT |
9,907.4546 PSG |
2.7656 USDT |
2.7296 USDT |
2.7408 USDT |
2.7317 USDT |
| 2024-07-26 |
2.7227 USDT |
11,335.9074 PSG |
2.6880 USDT |
2.6582 USDT |
2.6901 USDT |
2.7676 USDT |
| 2024-07-25 |
2.6312 USDT |
13,308.8439 PSG |
2.6702 USDT |
2.5652 USDT |
2.5955 USDT |
2.6820 USDT |
| 2024-07-24 |
2.7109 USDT |
10,322.9175 PSG |
2.6658 USDT |
2.6385 USDT |
2.6712 USDT |
2.7134 USDT |
| 2024-07-23 |
2.7342 USDT |
9,375.9066 PSG |
2.7591 USDT |
2.6585 USDT |
2.7091 USDT |
2.6863 USDT |
| 2024-07-22 |
2.7875 USDT |
9,812.3173 PSG |
2.8097 USDT |
2.7377 USDT |
2.7740 USDT |
2.7726 USDT |
| 2024-07-21 |
2.8197 USDT |
9,151.0547 PSG |
2.8590 USDT |
2.7585 USDT |
2.8077 USDT |
2.8163 USDT |
| 2024-07-20 |
2.8212 USDT |
10,436.7946 PSG |
2.8232 USDT |
2.7786 USDT |
2.8071 USDT |
2.8170 USDT |
| 2024-07-19 |
2.7798 USDT |
10,644.1823 PSG |
2.7613 USDT |
2.7254 USDT |
2.7438 USDT |
2.8214 USDT |
| 2024-07-18 |
2.7891 USDT |
14,050.4412 PSG |
2.7586 USDT |
2.7081 USDT |
2.7252 USDT |
2.7592 USDT |
| 2024-07-17 |
2.8071 USDT |
13,649.8384 PSG |
2.8118 USDT |
2.7365 USDT |
2.7816 USDT |
2.7704 USDT |
| 2024-07-16 |
2.8191 USDT |
13,671.3621 PSG |
2.8844 USDT |
2.7259 USDT |
2.7895 USDT |
2.7907 USDT |
| 2024-07-15 |
2.7991 USDT |
11,939.5708 PSG |
2.7822 USDT |
2.7505 USDT |
2.7788 USDT |
2.9251 USDT |
| 2024-07-14 |
2.7434 USDT |
11,250.1087 PSG |
2.7125 USDT |
2.6918 USDT |
2.7310 USDT |
2.7597 USDT |
| 2024-07-13 |
2.7038 USDT |
9,810.5430 PSG |
2.6564 USDT |
2.6402 USDT |
2.6684 USDT |
2.7059 USDT |
| 2024-07-12 |
2.6415 USDT |
9,344.4199 PSG |
2.6367 USDT |
2.6050 USDT |
2.6270 USDT |
2.6560 USDT |
| 2024-07-11 |
2.7987 USDT |
11,312.6918 PSG |
2.7720 USDT |
2.6883 USDT |
2.7193 USDT |
2.7097 USDT |
| 2024-07-10 |
2.7325 USDT |
13,313.7407 PSG |
2.7128 USDT |
2.6744 USDT |
2.7188 USDT |
2.7561 USDT |
| 2024-07-09 |
2.7221 USDT |
11,301.6020 PSG |
2.6657 USDT |
2.6365 USDT |
2.6881 USDT |
2.6924 USDT |
| 2024-07-08 |
2.6417 USDT |
13,250.1587 PSG |
2.5683 USDT |
2.5102 USDT |
2.5383 USDT |
2.6803 USDT |