Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.0852 USDT |
3,625.4245 PSG |
5.0952 USDT |
4.9641 USDT |
5.0538 USDT |
5.0432 USDT |
| 2024-05-05 |
5.0333 USDT |
5,990.1920 PSG |
4.9238 USDT |
4.8466 USDT |
4.9035 USDT |
5.0933 USDT |
| 2024-05-04 |
4.8954 USDT |
3,958.1112 PSG |
4.8331 USDT |
4.8249 USDT |
4.8825 USDT |
4.8953 USDT |
| 2024-05-03 |
4.7758 USDT |
6,003.0594 PSG |
4.7747 USDT |
4.6517 USDT |
4.7315 USDT |
4.7957 USDT |
| 2024-05-02 |
4.6870 USDT |
9,643.2244 PSG |
4.6730 USDT |
4.4557 USDT |
4.5353 USDT |
4.7962 USDT |
| 2024-05-01 |
5.1969 USDT |
6,100.7101 PSG |
5.0977 USDT |
5.0051 USDT |
5.1072 USDT |
5.2309 USDT |
| 2024-04-30 |
5.3306 USDT |
3,773.9793 PSG |
5.3797 USDT |
5.1026 USDT |
5.1231 USDT |
5.1068 USDT |
| 2024-04-29 |
5.4015 USDT |
5,890.5715 PSG |
5.4544 USDT |
5.2480 USDT |
5.2920 USDT |
5.3545 USDT |
| 2024-04-28 |
5.3135 USDT |
5,753.6325 PSG |
5.2351 USDT |
5.2168 USDT |
5.2547 USDT |
5.3657 USDT |
| 2024-04-27 |
5.2657 USDT |
6,192.8710 PSG |
5.3926 USDT |
5.1533 USDT |
5.1947 USDT |
5.2511 USDT |
| 2024-04-26 |
5.2841 USDT |
7,693.4529 PSG |
5.2636 USDT |
5.0846 USDT |
5.1926 USDT |
5.3894 USDT |
| 2024-04-25 |
5.2911 USDT |
6,805.2728 PSG |
5.2982 USDT |
5.1743 USDT |
5.2714 USDT |
5.2816 USDT |
| 2024-04-24 |
5.2760 USDT |
4,509.3587 PSG |
5.2361 USDT |
5.1391 USDT |
5.2265 USDT |
5.2464 USDT |
| 2024-04-23 |
5.1977 USDT |
5,230.2871 PSG |
4.9254 USDT |
4.8598 USDT |
4.9579 USDT |
5.1747 USDT |
| 2024-04-22 |
4.8994 USDT |
7,432.5962 PSG |
4.6539 USDT |
4.6105 USDT |
4.6639 USDT |
4.9199 USDT |
| 2024-04-21 |
4.6682 USDT |
4,168.2674 PSG |
4.7055 USDT |
4.5920 USDT |
4.6075 USDT |
4.6067 USDT |
| 2024-04-20 |
4.5883 USDT |
5,119.5172 PSG |
4.5073 USDT |
4.3082 USDT |
4.5482 USDT |
4.6493 USDT |
| 2024-04-19 |
4.5110 USDT |
10,667.9848 PSG |
4.5147 USDT |
4.2851 USDT |
4.4663 USDT |
4.5152 USDT |
| 2024-04-18 |
4.4722 USDT |
8,517.1509 PSG |
4.5172 USDT |
4.3546 USDT |
4.3963 USDT |
4.4950 USDT |
| 2024-04-17 |
4.5926 USDT |
7,425.7707 PSG |
4.6460 USDT |
4.2279 USDT |
4.3465 USDT |
4.3465 USDT |
| 2024-04-16 |
4.2762 USDT |
6,406.9207 PSG |
4.1641 USDT |
4.0387 USDT |
4.1954 USDT |
4.3013 USDT |
| 2024-04-15 |
4.1862 USDT |
10,492.1600 PSG |
4.1619 USDT |
3.9393 USDT |
4.1171 USDT |
4.1758 USDT |
| 2024-04-14 |
3.9133 USDT |
13,633.9081 PSG |
3.8674 USDT |
3.7051 USDT |
3.8411 USDT |
4.0238 USDT |
| 2024-04-13 |
4.3718 USDT |
10,071.2584 PSG |
4.2726 USDT |
4.0241 USDT |
4.1284 USDT |
4.2681 USDT |
| 2024-04-12 |
5.0259 USDT |
5,756.6562 PSG |
5.0789 USDT |
4.6919 USDT |
4.8513 USDT |
4.8281 USDT |
| 2024-04-11 |
5.1123 USDT |
9,174.3943 PSG |
5.2072 USDT |
5.0115 USDT |
5.0930 USDT |
5.0777 USDT |
| 2024-04-10 |
5.5003 USDT |
9,175.9516 PSG |
5.1090 USDT |
5.0613 USDT |
5.2114 USDT |
5.5948 USDT |
| 2024-04-09 |
5.2987 USDT |
7,932.6370 PSG |
5.3590 USDT |
5.0530 USDT |
5.1644 USDT |
5.1805 USDT |
| 2024-04-08 |
5.4515 USDT |
3,596.5860 PSG |
5.4365 USDT |
5.3414 USDT |
5.4326 USDT |
5.3726 USDT |
| 2024-04-07 |
5.2790 USDT |
5,164.8804 PSG |
5.2269 USDT |
5.1885 USDT |
5.2434 USDT |
5.3910 USDT |
| 2024-04-06 |
5.3077 USDT |
4,938.0964 PSG |
5.3414 USDT |
5.1752 USDT |
5.2329 USDT |
5.2296 USDT |
| 2024-04-05 |
5.1320 USDT |
5,080.3289 PSG |
5.1588 USDT |
5.0039 USDT |
5.1077 USDT |
5.2352 USDT |
| 2024-04-04 |
5.3069 USDT |
5,487.4547 PSG |
5.1230 USDT |
5.1230 USDT |
5.2717 USDT |
5.2690 USDT |
| 2024-04-03 |
5.0074 USDT |
8,663.4011 PSG |
4.9198 USDT |
4.8047 USDT |
4.9326 USDT |
5.1512 USDT |
| 2024-04-02 |
4.9246 USDT |
9,380.3357 PSG |
5.2830 USDT |
4.6938 USDT |
4.8040 USDT |
4.9341 USDT |
| 2024-04-01 |
5.4180 USDT |
6,832.8685 PSG |
5.3925 USDT |
5.3033 USDT |
5.3566 USDT |
5.4102 USDT |
| 2024-03-31 |
5.4356 USDT |
5,210.1507 PSG |
5.3682 USDT |
5.2392 USDT |
5.3300 USDT |
5.4767 USDT |
| 2024-03-30 |
5.3296 USDT |
4,652.4488 PSG |
5.3288 USDT |
5.2471 USDT |
5.3156 USDT |
5.3074 USDT |
| 2024-03-29 |
5.2771 USDT |
5,584.7808 PSG |
5.3832 USDT |
5.1620 USDT |
5.2041 USDT |
5.1995 USDT |
| 2024-03-28 |
5.2155 USDT |
6,469.8199 PSG |
5.0945 USDT |
5.0463 USDT |
5.1148 USDT |
5.2875 USDT |
| 2024-03-27 |
5.2632 USDT |
7,783.6026 PSG |
5.2916 USDT |
5.0302 USDT |
5.1492 USDT |
5.1293 USDT |
| 2024-03-26 |
5.3417 USDT |
9,511.9933 PSG |
5.2408 USDT |
5.1780 USDT |
5.2795 USDT |
5.2965 USDT |
| 2024-03-25 |
5.3341 USDT |
8,683.0034 PSG |
5.1633 USDT |
5.1561 USDT |
5.2419 USDT |
5.3026 USDT |
| 2024-03-24 |
5.1336 USDT |
5,682.0937 PSG |
5.0740 USDT |
5.0088 USDT |
5.0940 USDT |
5.2040 USDT |
| 2024-03-23 |
5.1145 USDT |
8,299.0081 PSG |
5.2507 USDT |
4.9906 USDT |
5.0649 USDT |
5.1163 USDT |
| 2024-03-22 |
5.1073 USDT |
10,476.2076 PSG |
4.8248 USDT |
4.8225 USDT |
4.8554 USDT |
5.0390 USDT |
| 2024-03-21 |
4.8542 USDT |
8,961.8681 PSG |
4.8032 USDT |
4.7455 USDT |
4.8396 USDT |
4.8021 USDT |
| 2024-03-20 |
4.7524 USDT |
7,609.9554 PSG |
4.6960 USDT |
4.5916 USDT |
4.6828 USDT |
4.6632 USDT |
| 2024-03-19 |
4.7386 USDT |
12,400.9111 PSG |
4.9680 USDT |
4.4456 USDT |
4.5944 USDT |
4.6442 USDT |
| 2024-03-18 |
5.1870 USDT |
6,442.3038 PSG |
5.2029 USDT |
4.9352 USDT |
5.1130 USDT |
5.0168 USDT |