Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
2.6427 USDT |
7,532.3222 PSG |
2.6945 USDT |
2.6099 USDT |
2.6265 USDT |
2.6216 USDT |
| 2024-07-06 |
2.6218 USDT |
7,607.4470 PSG |
2.6284 USDT |
2.5649 USDT |
2.6153 USDT |
2.6318 USDT |
| 2024-07-05 |
2.5418 USDT |
19,248.3711 PSG |
2.6954 USDT |
2.3392 USDT |
2.4246 USDT |
2.6431 USDT |
| 2024-07-04 |
2.8486 USDT |
7,029.2251 PSG |
2.9343 USDT |
2.7625 USDT |
2.7785 USDT |
2.7732 USDT |
| 2024-07-03 |
3.0063 USDT |
12,601.5903 PSG |
3.0206 USDT |
2.9327 USDT |
2.9465 USDT |
2.9441 USDT |
| 2024-07-02 |
3.0287 USDT |
9,035.6714 PSG |
3.0429 USDT |
2.9802 USDT |
3.0129 USDT |
3.0384 USDT |
| 2024-07-01 |
3.0526 USDT |
8,780.1859 PSG |
3.0812 USDT |
3.0103 USDT |
3.0386 USDT |
3.0499 USDT |
| 2024-06-30 |
3.0259 USDT |
8,156.4108 PSG |
3.0394 USDT |
2.9246 USDT |
2.9684 USDT |
3.0368 USDT |
| 2024-06-29 |
3.0481 USDT |
9,206.4716 PSG |
3.0939 USDT |
2.9971 USDT |
3.0276 USDT |
3.0499 USDT |
| 2024-06-28 |
3.1091 USDT |
7,047.1450 PSG |
3.0932 USDT |
3.0457 USDT |
3.0778 USDT |
3.0913 USDT |
| 2024-06-27 |
3.0683 USDT |
9,177.1451 PSG |
3.1195 USDT |
3.0245 USDT |
3.0408 USDT |
3.0905 USDT |
| 2024-06-26 |
3.0814 USDT |
7,553.4301 PSG |
3.0653 USDT |
3.0403 USDT |
3.0469 USDT |
3.0432 USDT |
| 2024-06-25 |
3.0829 USDT |
14,088.3707 PSG |
3.0786 USDT |
3.0129 USDT |
3.0687 USDT |
3.0628 USDT |
| 2024-06-24 |
3.0529 USDT |
12,944.8737 PSG |
3.0990 USDT |
2.8917 USDT |
3.0046 USDT |
3.0699 USDT |
| 2024-06-23 |
3.1356 USDT |
8,379.9986 PSG |
3.0840 USDT |
3.0354 USDT |
3.0669 USDT |
3.1035 USDT |
| 2024-06-22 |
3.1044 USDT |
7,330.1156 PSG |
3.1416 USDT |
3.0433 USDT |
3.0689 USDT |
3.0890 USDT |
| 2024-06-21 |
3.1938 USDT |
11,696.2251 PSG |
3.0405 USDT |
2.9753 USDT |
3.0176 USDT |
3.1911 USDT |
| 2024-06-20 |
2.9353 USDT |
10,345.4569 PSG |
2.8865 USDT |
2.8460 USDT |
2.8993 USDT |
2.9227 USDT |
| 2024-06-19 |
2.9797 USDT |
13,582.3191 PSG |
2.9741 USDT |
2.8577 USDT |
2.8897 USDT |
2.8823 USDT |
| 2024-06-18 |
2.9869 USDT |
14,610.8384 PSG |
3.2583 USDT |
2.8448 USDT |
2.9304 USDT |
2.8907 USDT |
| 2024-06-17 |
3.4125 USDT |
9,324.1158 PSG |
3.6571 USDT |
3.2637 USDT |
3.3296 USDT |
3.3379 USDT |
| 2024-06-16 |
3.8444 USDT |
10,715.7020 PSG |
3.7615 USDT |
3.6103 USDT |
3.7733 USDT |
3.7670 USDT |
| 2024-06-15 |
3.5533 USDT |
11,399.3775 PSG |
3.3983 USDT |
3.2628 USDT |
3.3275 USDT |
3.4961 USDT |
| 2024-06-14 |
3.5251 USDT |
11,305.4567 PSG |
3.2994 USDT |
3.2408 USDT |
3.2933 USDT |
3.6502 USDT |
| 2024-06-13 |
3.2572 USDT |
9,897.9082 PSG |
3.2945 USDT |
3.1584 USDT |
3.2108 USDT |
3.2272 USDT |
| 2024-06-12 |
3.3047 USDT |
7,395.6995 PSG |
3.1972 USDT |
3.1769 USDT |
3.2810 USDT |
3.3932 USDT |
| 2024-06-11 |
3.3537 USDT |
9,220.2288 PSG |
3.4475 USDT |
3.1090 USDT |
3.1510 USDT |
3.1338 USDT |
| 2024-06-10 |
3.4607 USDT |
6,430.8124 PSG |
3.4994 USDT |
3.3654 USDT |
3.4336 USDT |
3.4853 USDT |
| 2024-06-09 |
3.4697 USDT |
6,341.6959 PSG |
3.4326 USDT |
3.4051 USDT |
3.4374 USDT |
3.4987 USDT |
| 2024-06-08 |
3.4848 USDT |
9,837.2448 PSG |
3.5327 USDT |
3.3663 USDT |
3.4219 USDT |
3.4219 USDT |
| 2024-06-07 |
3.7309 USDT |
9,113.2697 PSG |
3.8179 USDT |
3.3922 USDT |
3.5426 USDT |
3.5099 USDT |
| 2024-06-06 |
3.9190 USDT |
7,396.9866 PSG |
3.8550 USDT |
3.7951 USDT |
3.8605 USDT |
4.2398 USDT |
| 2024-06-05 |
3.8271 USDT |
6,047.7940 PSG |
3.7832 USDT |
3.7649 USDT |
3.8152 USDT |
3.8236 USDT |
| 2024-06-04 |
3.7542 USDT |
8,291.8212 PSG |
3.7271 USDT |
3.6735 USDT |
3.7363 USDT |
3.9081 USDT |
| 2024-06-03 |
3.7141 USDT |
6,631.5923 PSG |
3.6680 USDT |
3.6534 USDT |
3.6792 USDT |
3.7171 USDT |
| 2024-06-02 |
3.7168 USDT |
8,190.6919 PSG |
3.7965 USDT |
3.6349 USDT |
3.6724 USDT |
3.6654 USDT |
| 2024-06-01 |
3.7629 USDT |
5,274.0634 PSG |
3.7765 USDT |
3.7289 USDT |
3.7560 USDT |
3.7824 USDT |
| 2024-05-31 |
3.7472 USDT |
4,785.2586 PSG |
3.7328 USDT |
3.6945 USDT |
3.7339 USDT |
3.7883 USDT |
| 2024-05-30 |
3.8469 USDT |
7,503.7813 PSG |
3.8587 USDT |
3.7469 USDT |
3.7871 USDT |
3.7754 USDT |
| 2024-05-29 |
3.8485 USDT |
4,947.7489 PSG |
3.8780 USDT |
3.7428 USDT |
3.8100 USDT |
3.8402 USDT |
| 2024-05-28 |
3.7807 USDT |
8,582.0309 PSG |
3.7814 USDT |
3.7123 USDT |
3.7431 USDT |
3.8211 USDT |
| 2024-05-27 |
3.8337 USDT |
6,392.9599 PSG |
3.8528 USDT |
3.7074 USDT |
3.8081 USDT |
3.8298 USDT |
| 2024-05-26 |
4.0224 USDT |
9,031.0138 PSG |
3.8638 USDT |
3.7953 USDT |
3.8318 USDT |
3.9719 USDT |
| 2024-05-25 |
3.9380 USDT |
9,633.6569 PSG |
3.8055 USDT |
3.7948 USDT |
3.8323 USDT |
3.8783 USDT |
| 2024-05-24 |
3.7916 USDT |
7,513.0413 PSG |
3.8106 USDT |
3.6747 USDT |
3.7661 USDT |
3.7857 USDT |
| 2024-05-23 |
3.8898 USDT |
10,085.0576 PSG |
3.9468 USDT |
3.5692 USDT |
3.7501 USDT |
3.7501 USDT |
| 2024-05-22 |
4.0296 USDT |
7,648.1825 PSG |
3.9634 USDT |
3.9089 USDT |
3.9738 USDT |
3.9525 USDT |
| 2024-05-21 |
4.0330 USDT |
12,409.5202 PSG |
4.0107 USDT |
3.8631 USDT |
3.9747 USDT |
3.9765 USDT |
| 2024-05-20 |
3.8694 USDT |
8,350.0295 PSG |
3.7871 USDT |
3.7437 USDT |
3.7821 USDT |
4.0081 USDT |
| 2024-05-19 |
3.9565 USDT |
3,683.0144 PSG |
3.9931 USDT |
3.8475 USDT |
3.9139 USDT |
3.9087 USDT |