Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
4.2762 USDT |
6,406.9207 PSG |
4.1641 USDT |
4.0387 USDT |
4.1954 USDT |
4.3013 USDT |
| 2024-04-15 |
4.1862 USDT |
10,492.1600 PSG |
4.1619 USDT |
3.9393 USDT |
4.1171 USDT |
4.1758 USDT |
| 2024-04-14 |
3.9133 USDT |
13,633.9081 PSG |
3.8674 USDT |
3.7051 USDT |
3.8411 USDT |
4.0238 USDT |
| 2024-04-13 |
4.3718 USDT |
10,071.2584 PSG |
4.2726 USDT |
4.0241 USDT |
4.1284 USDT |
4.2681 USDT |
| 2024-04-12 |
5.0259 USDT |
5,756.6562 PSG |
5.0789 USDT |
4.6919 USDT |
4.8513 USDT |
4.8281 USDT |
| 2024-04-11 |
5.1123 USDT |
9,174.3943 PSG |
5.2072 USDT |
5.0115 USDT |
5.0930 USDT |
5.0777 USDT |
| 2024-04-10 |
5.5003 USDT |
9,175.9516 PSG |
5.1090 USDT |
5.0613 USDT |
5.2114 USDT |
5.5948 USDT |
| 2024-04-09 |
5.2987 USDT |
7,932.6370 PSG |
5.3590 USDT |
5.0530 USDT |
5.1644 USDT |
5.1805 USDT |
| 2024-04-08 |
5.4515 USDT |
3,596.5860 PSG |
5.4365 USDT |
5.3414 USDT |
5.4326 USDT |
5.3726 USDT |
| 2024-04-07 |
5.2790 USDT |
5,164.8804 PSG |
5.2269 USDT |
5.1885 USDT |
5.2434 USDT |
5.3910 USDT |
| 2024-04-06 |
5.3077 USDT |
4,938.0964 PSG |
5.3414 USDT |
5.1752 USDT |
5.2329 USDT |
5.2296 USDT |
| 2024-04-05 |
5.1320 USDT |
5,080.3289 PSG |
5.1588 USDT |
5.0039 USDT |
5.1077 USDT |
5.2352 USDT |
| 2024-04-04 |
5.3069 USDT |
5,487.4547 PSG |
5.1230 USDT |
5.1230 USDT |
5.2717 USDT |
5.2690 USDT |
| 2024-04-03 |
5.0074 USDT |
8,663.4011 PSG |
4.9198 USDT |
4.8047 USDT |
4.9326 USDT |
5.1512 USDT |
| 2024-04-02 |
4.9246 USDT |
9,380.3357 PSG |
5.2830 USDT |
4.6938 USDT |
4.8040 USDT |
4.9341 USDT |
| 2024-04-01 |
5.4180 USDT |
6,832.8685 PSG |
5.3925 USDT |
5.3033 USDT |
5.3566 USDT |
5.4102 USDT |
| 2024-03-31 |
5.4356 USDT |
5,210.1507 PSG |
5.3682 USDT |
5.2392 USDT |
5.3300 USDT |
5.4767 USDT |
| 2024-03-30 |
5.3296 USDT |
4,652.4488 PSG |
5.3288 USDT |
5.2471 USDT |
5.3156 USDT |
5.3074 USDT |
| 2024-03-29 |
5.2771 USDT |
5,584.7808 PSG |
5.3832 USDT |
5.1620 USDT |
5.2041 USDT |
5.1995 USDT |
| 2024-03-28 |
5.2155 USDT |
6,469.8199 PSG |
5.0945 USDT |
5.0463 USDT |
5.1148 USDT |
5.2875 USDT |
| 2024-03-27 |
5.2632 USDT |
7,783.6026 PSG |
5.2916 USDT |
5.0302 USDT |
5.1492 USDT |
5.1293 USDT |
| 2024-03-26 |
5.3417 USDT |
9,511.9933 PSG |
5.2408 USDT |
5.1780 USDT |
5.2795 USDT |
5.2965 USDT |
| 2024-03-25 |
5.3341 USDT |
8,683.0034 PSG |
5.1633 USDT |
5.1561 USDT |
5.2419 USDT |
5.3026 USDT |
| 2024-03-24 |
5.1336 USDT |
5,682.0937 PSG |
5.0740 USDT |
5.0088 USDT |
5.0940 USDT |
5.2040 USDT |
| 2024-03-23 |
5.1145 USDT |
8,299.0081 PSG |
5.2507 USDT |
4.9906 USDT |
5.0649 USDT |
5.1163 USDT |
| 2024-03-22 |
5.1073 USDT |
10,476.2076 PSG |
4.8248 USDT |
4.8225 USDT |
4.8554 USDT |
5.0390 USDT |
| 2024-03-21 |
4.8542 USDT |
8,961.8681 PSG |
4.8032 USDT |
4.7455 USDT |
4.8396 USDT |
4.8021 USDT |
| 2024-03-20 |
4.7524 USDT |
7,609.9554 PSG |
4.6960 USDT |
4.5916 USDT |
4.6828 USDT |
4.6632 USDT |
| 2024-03-19 |
4.7386 USDT |
12,400.9111 PSG |
4.9680 USDT |
4.4456 USDT |
4.5944 USDT |
4.6442 USDT |
| 2024-03-18 |
5.1870 USDT |
6,442.3038 PSG |
5.2029 USDT |
4.9352 USDT |
5.1130 USDT |
5.0168 USDT |
| 2024-03-17 |
5.1404 USDT |
8,417.3540 PSG |
5.0708 USDT |
4.9035 USDT |
5.0722 USDT |
5.2035 USDT |
| 2024-03-16 |
5.2890 USDT |
9,185.5983 PSG |
5.4592 USDT |
5.0706 USDT |
5.1377 USDT |
5.1269 USDT |
| 2024-03-15 |
5.4309 USDT |
14,856.8215 PSG |
5.3332 USDT |
5.1004 USDT |
5.2283 USDT |
5.3962 USDT |
| 2024-03-14 |
5.3614 USDT |
6,064.0986 PSG |
5.4404 USDT |
5.2011 USDT |
5.3423 USDT |
5.2749 USDT |
| 2024-03-13 |
5.5668 USDT |
10,438.7380 PSG |
5.2537 USDT |
5.2082 USDT |
5.3128 USDT |
5.2912 USDT |
| 2024-03-12 |
5.1802 USDT |
12,640.7881 PSG |
5.2158 USDT |
5.0479 USDT |
5.1216 USDT |
5.1458 USDT |
| 2024-03-11 |
5.1497 USDT |
10,959.2033 PSG |
5.0718 USDT |
4.9160 USDT |
4.9901 USDT |
5.3646 USDT |
| 2024-03-10 |
5.0493 USDT |
8,538.6806 PSG |
5.1724 USDT |
4.9029 USDT |
4.9869 USDT |
5.0454 USDT |
| 2024-03-09 |
5.2383 USDT |
10,440.0317 PSG |
5.2256 USDT |
4.9825 USDT |
5.1864 USDT |
5.2273 USDT |
| 2024-03-08 |
5.2701 USDT |
13,135.9716 PSG |
4.6676 USDT |
4.5881 USDT |
4.6824 USDT |
5.2649 USDT |
| 2024-03-07 |
4.5721 USDT |
8,239.8487 PSG |
4.5911 USDT |
4.4045 USDT |
4.5665 USDT |
4.6244 USDT |
| 2024-03-06 |
4.2862 USDT |
11,435.0201 PSG |
4.3144 USDT |
4.1694 USDT |
4.2488 USDT |
4.3429 USDT |
| 2024-03-05 |
4.3085 USDT |
14,997.2040 PSG |
4.3019 USDT |
4.1562 USDT |
4.2867 USDT |
4.2745 USDT |
| 2024-03-04 |
4.2412 USDT |
11,883.8148 PSG |
4.0938 USDT |
4.0568 USDT |
4.1106 USDT |
4.3176 USDT |
| 2024-03-03 |
4.1240 USDT |
9,476.0011 PSG |
4.1851 USDT |
3.9907 USDT |
4.0927 USDT |
4.0821 USDT |
| 2024-03-02 |
3.9460 USDT |
8,981.8061 PSG |
3.8535 USDT |
3.7748 USDT |
3.8996 USDT |
4.2113 USDT |
| 2024-03-01 |
3.8569 USDT |
14,155.6594 PSG |
3.7027 USDT |
3.6852 USDT |
3.7673 USDT |
3.8806 USDT |
| 2024-02-29 |
3.6759 USDT |
15,543.9614 PSG |
3.6355 USDT |
3.6102 USDT |
3.6590 USDT |
3.7287 USDT |
| 2024-02-28 |
3.6955 USDT |
12,611.3515 PSG |
3.7484 USDT |
3.5778 USDT |
3.6556 USDT |
3.6436 USDT |
| 2024-02-27 |
3.7482 USDT |
9,205.7972 PSG |
3.7183 USDT |
3.6709 USDT |
3.7345 USDT |
3.7468 USDT |