Crypto exchange Huobi

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Huobi: psgusdt
12...56789...1718
Date Price Volume Open Low High Close
2024-02-26 3.7142 USDT 4,163.6715 PSG 3.7809 USDT 3.6558 USDT 3.6859 USDT 3.7574 USDT
2024-02-25 3.6996 USDT 6,027.3658 PSG 3.6301 USDT 3.5859 USDT 3.6074 USDT 3.7671 USDT
2024-02-24 3.6895 USDT 7,360.2293 PSG 3.6769 USDT 3.4700 USDT 3.6649 USDT 3.6699 USDT
2024-02-23 3.6329 USDT 8,106.5284 PSG 3.5959 USDT 3.5093 USDT 3.5625 USDT 3.7857 USDT
2024-02-22 3.6128 USDT 11,007.7447 PSG 3.5362 USDT 3.4280 USDT 3.4725 USDT 3.6629 USDT
2024-02-21 3.4991 USDT 9,755.1541 PSG 3.5392 USDT 3.4068 USDT 3.4268 USDT 3.5236 USDT
2024-02-20 3.5683 USDT 8,526.2225 PSG 3.5697 USDT 3.4873 USDT 3.5515 USDT 3.5342 USDT
2024-02-19 3.5013 USDT 6,173.3516 PSG 3.4881 USDT 3.4572 USDT 3.4666 USDT 3.5746 USDT
2024-02-18 3.4727 USDT 4,741.5001 PSG 3.4780 USDT 3.4334 USDT 3.4492 USDT 3.4808 USDT
2024-02-17 3.5742 USDT 6,551.1504 PSG 3.4580 USDT 3.4284 USDT 3.4795 USDT 3.6164 USDT
2024-02-16 3.4483 USDT 10,476.8018 PSG 3.4285 USDT 3.1964 USDT 3.4360 USDT 3.4719 USDT
2024-02-15 3.4309 USDT 8,779.0163 PSG 3.4162 USDT 3.3944 USDT 3.4211 USDT 3.4164 USDT
2024-02-14 3.4667 USDT 6,698.0525 PSG 3.4427 USDT 3.4235 USDT 3.4530 USDT 3.4973 USDT
2024-02-13 3.3521 USDT 8,508.3746 PSG 3.3273 USDT 3.2668 USDT 3.2941 USDT 3.3669 USDT
2024-02-12 3.3056 USDT 7,228.4852 PSG 3.3105 USDT 3.2693 USDT 3.2869 USDT 3.3266 USDT
2024-02-11 3.3156 USDT 5,323.8860 PSG 3.2988 USDT 3.2874 USDT 3.3011 USDT 3.3316 USDT
2024-02-10 3.3101 USDT 6,034.2892 PSG 3.3075 USDT 3.2727 USDT 3.2910 USDT 3.3003 USDT
2024-02-09 3.2945 USDT 6,893.1339 PSG 3.2555 USDT 3.2453 USDT 3.2640 USDT 3.3364 USDT
2024-02-08 3.2564 USDT 6,028.7815 PSG 3.2604 USDT 3.2357 USDT 3.2487 USDT 3.2477 USDT
2024-02-07 3.2557 USDT 5,745.8691 PSG 3.2585 USDT 3.2176 USDT 3.2456 USDT 3.2616 USDT
2024-02-06 3.2509 USDT 5,995.0188 PSG 3.2511 USDT 3.2127 USDT 3.2418 USDT 3.2566 USDT
2024-02-05 3.2830 USDT 4,084.4982 PSG 3.2749 USDT 3.2246 USDT 3.2549 USDT 3.2817 USDT
2024-02-04 3.2785 USDT 3,190.5603 PSG 3.2891 USDT 3.2467 USDT 3.2819 USDT 3.2842 USDT
2024-02-03 3.3105 USDT 7,497.6667 PSG 3.2977 USDT 3.2512 USDT 3.2801 USDT 3.2775 USDT
2024-02-02 3.2798 USDT 6,296.8577 PSG 3.2664 USDT 3.2506 USDT 3.2695 USDT 3.2755 USDT
2024-02-01 3.2735 USDT 7,753.2550 PSG 3.2480 USDT 3.2128 USDT 3.2413 USDT 3.3396 USDT
2024-01-31 3.2399 USDT 8,695.5774 PSG 3.2845 USDT 3.1536 USDT 3.2103 USDT 3.2303 USDT
2024-01-30 3.3636 USDT 9,472.9528 PSG 3.3015 USDT 3.2784 USDT 3.3056 USDT 3.3226 USDT
2024-01-29 3.2712 USDT 8,084.1801 PSG 3.2711 USDT 3.2140 USDT 3.2596 USDT 3.2742 USDT
2024-01-28 3.3634 USDT 8,310.5462 PSG 3.2855 USDT 3.2555 USDT 3.2869 USDT 3.2975 USDT
2024-01-27 3.2494 USDT 8,020.5380 PSG 3.2717 USDT 3.1712 USDT 3.2063 USDT 3.2589 USDT
2024-01-26 3.2687 USDT 7,115.4643 PSG 3.2544 USDT 3.2104 USDT 3.2699 USDT 3.2882 USDT
2024-01-25 3.2187 USDT 8,501.0022 PSG 3.2523 USDT 3.1813 USDT 3.2233 USDT 3.2324 USDT
2024-01-24 3.2284 USDT 10,158.4917 PSG 3.2383 USDT 3.1688 USDT 3.1980 USDT 3.2091 USDT
2024-01-23 3.2571 USDT 9,035.7377 PSG 3.3385 USDT 3.1356 USDT 3.1812 USDT 3.2401 USDT
2024-01-22 3.3391 USDT 6,878.8269 PSG 3.3282 USDT 3.2563 USDT 3.3405 USDT 3.3399 USDT
2024-01-21 3.3513 USDT 9,191.3939 PSG 3.3810 USDT 3.2821 USDT 3.3517 USDT 3.3595 USDT
2024-01-20 3.3727 USDT 11,866.8129 PSG 3.3602 USDT 3.3044 USDT 3.3515 USDT 3.3809 USDT
2024-01-19 3.3151 USDT 14,144.3173 PSG 3.3117 USDT 3.2500 USDT 3.2558 USDT 3.3453 USDT
2024-01-18 3.5729 USDT 8,067.5877 PSG 3.7614 USDT 3.3567 USDT 3.4311 USDT 3.4203 USDT
2024-01-17 3.6025 USDT 19,772.0518 PSG 3.4570 USDT 3.4231 USDT 3.5390 USDT 3.5910 USDT
2024-01-16 3.3008 USDT 13,829.3741 PSG 3.0573 USDT 3.0190 USDT 3.0498 USDT 3.7551 USDT
2024-01-15 3.2140 USDT 11,787.2860 PSG 3.1704 USDT 3.1487 USDT 3.2174 USDT 3.1992 USDT
2024-01-14 3.1791 USDT 12,612.4234 PSG 3.1986 USDT 3.1000 USDT 3.1310 USDT 3.2119 USDT
2024-01-13 3.2210 USDT 17,465.7152 PSG 3.0818 USDT 3.0657 USDT 3.0822 USDT 3.2113 USDT
2024-01-12 3.0758 USDT 14,699.9338 PSG 3.0792 USDT 3.0493 USDT 3.0651 USDT 3.0608 USDT
2024-01-11 3.0705 USDT 2,501.5194 PSG 3.0661 USDT 3.0344 USDT 3.0879 USDT 3.1166 USDT
2024-01-10 3.0763 USDT 14,733.9947 PSG 3.0883 USDT 3.0062 USDT 3.0634 USDT 3.0550 USDT
2024-01-09 3.1473 USDT 11,907.4163 PSG 3.1927 USDT 3.0326 USDT 3.0753 USDT 3.0772 USDT
2024-01-08 3.1917 USDT 16,066.7733 PSG 3.2144 USDT 3.1244 USDT 3.1616 USDT 3.1900 USDT
12...56789...1718