Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.2494 USDT |
8,020.5380 PSG |
3.2717 USDT |
3.1712 USDT |
3.2063 USDT |
3.2589 USDT |
| 2024-01-26 |
3.2687 USDT |
7,115.4643 PSG |
3.2544 USDT |
3.2104 USDT |
3.2699 USDT |
3.2882 USDT |
| 2024-01-25 |
3.2187 USDT |
8,501.0022 PSG |
3.2523 USDT |
3.1813 USDT |
3.2233 USDT |
3.2324 USDT |
| 2024-01-24 |
3.2284 USDT |
10,158.4917 PSG |
3.2383 USDT |
3.1688 USDT |
3.1980 USDT |
3.2091 USDT |
| 2024-01-23 |
3.2571 USDT |
9,035.7377 PSG |
3.3385 USDT |
3.1356 USDT |
3.1812 USDT |
3.2401 USDT |
| 2024-01-22 |
3.3391 USDT |
6,878.8269 PSG |
3.3282 USDT |
3.2563 USDT |
3.3405 USDT |
3.3399 USDT |
| 2024-01-21 |
3.3513 USDT |
9,191.3939 PSG |
3.3810 USDT |
3.2821 USDT |
3.3517 USDT |
3.3595 USDT |
| 2024-01-20 |
3.3727 USDT |
11,866.8129 PSG |
3.3602 USDT |
3.3044 USDT |
3.3515 USDT |
3.3809 USDT |
| 2024-01-19 |
3.3151 USDT |
14,144.3173 PSG |
3.3117 USDT |
3.2500 USDT |
3.2558 USDT |
3.3453 USDT |
| 2024-01-18 |
3.5729 USDT |
8,067.5877 PSG |
3.7614 USDT |
3.3567 USDT |
3.4311 USDT |
3.4203 USDT |
| 2024-01-17 |
3.6025 USDT |
19,772.0518 PSG |
3.4570 USDT |
3.4231 USDT |
3.5390 USDT |
3.5910 USDT |
| 2024-01-16 |
3.3008 USDT |
13,829.3741 PSG |
3.0573 USDT |
3.0190 USDT |
3.0498 USDT |
3.7551 USDT |
| 2024-01-15 |
3.2140 USDT |
11,787.2860 PSG |
3.1704 USDT |
3.1487 USDT |
3.2174 USDT |
3.1992 USDT |
| 2024-01-14 |
3.1791 USDT |
12,612.4234 PSG |
3.1986 USDT |
3.1000 USDT |
3.1310 USDT |
3.2119 USDT |
| 2024-01-13 |
3.2210 USDT |
17,465.7152 PSG |
3.0818 USDT |
3.0657 USDT |
3.0822 USDT |
3.2113 USDT |
| 2024-01-12 |
3.0758 USDT |
14,699.9338 PSG |
3.0792 USDT |
3.0493 USDT |
3.0651 USDT |
3.0608 USDT |
| 2024-01-11 |
3.0705 USDT |
2,501.5194 PSG |
3.0661 USDT |
3.0344 USDT |
3.0879 USDT |
3.1166 USDT |
| 2024-01-10 |
3.0763 USDT |
14,733.9947 PSG |
3.0883 USDT |
3.0062 USDT |
3.0634 USDT |
3.0550 USDT |
| 2024-01-09 |
3.1473 USDT |
11,907.4163 PSG |
3.1927 USDT |
3.0326 USDT |
3.0753 USDT |
3.0772 USDT |
| 2024-01-08 |
3.1917 USDT |
16,066.7733 PSG |
3.2144 USDT |
3.1244 USDT |
3.1616 USDT |
3.1900 USDT |
| 2024-01-07 |
3.3757 USDT |
16,223.1642 PSG |
3.5429 USDT |
3.2554 USDT |
3.2738 USDT |
3.3007 USDT |
| 2024-01-06 |
3.3669 USDT |
32,268.6422 PSG |
3.2913 USDT |
3.2218 USDT |
3.2920 USDT |
3.5954 USDT |
| 2024-01-05 |
3.3818 USDT |
27,823.0193 PSG |
3.7509 USDT |
3.1223 USDT |
3.2119 USDT |
3.2896 USDT |
| 2024-01-04 |
3.3579 USDT |
26,894.2494 PSG |
3.3037 USDT |
3.2654 USDT |
3.2898 USDT |
3.7978 USDT |
| 2024-01-03 |
3.4892 USDT |
25,379.9299 PSG |
3.5065 USDT |
3.2873 USDT |
3.3460 USDT |
3.3167 USDT |
| 2024-01-02 |
3.5155 USDT |
17,542.5639 PSG |
3.4276 USDT |
3.3963 USDT |
3.4438 USDT |
3.5405 USDT |
| 2024-01-01 |
3.3991 USDT |
9,591.7050 PSG |
3.3628 USDT |
3.3055 USDT |
3.3386 USDT |
3.4745 USDT |
| 2023-12-31 |
3.3199 USDT |
7,260.7714 PSG |
3.3040 USDT |
3.2426 USDT |
3.2673 USDT |
3.5578 USDT |
| 2023-12-30 |
3.3432 USDT |
8,015.6358 PSG |
3.3999 USDT |
3.1991 USDT |
3.2791 USDT |
3.3354 USDT |
| 2023-12-29 |
3.4226 USDT |
9,204.5620 PSG |
3.2932 USDT |
3.1656 USDT |
3.3259 USDT |
3.3847 USDT |
| 2023-12-28 |
3.3071 USDT |
10,782.6889 PSG |
3.3115 USDT |
3.1840 USDT |
3.2439 USDT |
3.2712 USDT |
| 2023-12-27 |
3.3938 USDT |
10,143.3486 PSG |
3.4367 USDT |
3.2861 USDT |
3.3662 USDT |
3.3895 USDT |
| 2023-12-26 |
3.3251 USDT |
8,749.6010 PSG |
3.3422 USDT |
3.1659 USDT |
3.2834 USDT |
3.4069 USDT |
| 2023-12-25 |
3.2265 USDT |
11,772.8467 PSG |
3.1858 USDT |
3.1433 USDT |
3.2042 USDT |
3.2922 USDT |
| 2023-12-24 |
3.1846 USDT |
11,730.2033 PSG |
3.1699 USDT |
3.1006 USDT |
3.1707 USDT |
3.2151 USDT |
| 2023-12-23 |
3.1523 USDT |
10,243.1315 PSG |
3.1674 USDT |
3.1010 USDT |
3.1371 USDT |
3.1594 USDT |
| 2023-12-22 |
3.1217 USDT |
10,642.0959 PSG |
3.1697 USDT |
3.0711 USDT |
3.0833 USDT |
3.1154 USDT |
| 2023-12-21 |
3.1831 USDT |
9,930.4683 PSG |
3.1821 USDT |
3.0675 USDT |
3.1434 USDT |
3.1527 USDT |
| 2023-12-20 |
3.2016 USDT |
12,433.1019 PSG |
3.0746 USDT |
3.0729 USDT |
3.0831 USDT |
3.1535 USDT |
| 2023-12-19 |
3.0848 USDT |
12,803.6834 PSG |
3.0412 USDT |
3.0382 USDT |
3.0765 USDT |
3.0826 USDT |
| 2023-12-18 |
3.0946 USDT |
7,163.7452 PSG |
3.1423 USDT |
3.0400 USDT |
3.0692 USDT |
3.0973 USDT |
| 2023-12-17 |
3.1844 USDT |
11,154.1850 PSG |
3.2026 USDT |
3.1278 USDT |
3.1637 USDT |
3.1877 USDT |
| 2023-12-16 |
3.1615 USDT |
11,013.1004 PSG |
3.1427 USDT |
3.1215 USDT |
3.1455 USDT |
3.1861 USDT |
| 2023-12-15 |
3.1487 USDT |
11,277.3542 PSG |
3.1597 USDT |
3.1201 USDT |
3.1413 USDT |
3.1452 USDT |
| 2023-12-14 |
3.1927 USDT |
8,601.6340 PSG |
3.2374 USDT |
3.1326 USDT |
3.1452 USDT |
3.1443 USDT |
| 2023-12-13 |
3.1559 USDT |
8,241.5464 PSG |
3.1750 USDT |
3.1321 USDT |
3.1460 USDT |
3.1720 USDT |
| 2023-12-12 |
3.2889 USDT |
11,864.2044 PSG |
3.2470 USDT |
3.1398 USDT |
3.1687 USDT |
3.1824 USDT |
| 2023-12-11 |
3.2013 USDT |
12,645.4685 PSG |
3.2189 USDT |
3.1505 USDT |
3.1629 USDT |
3.2250 USDT |
| 2023-12-10 |
3.3816 USDT |
9,178.1551 PSG |
3.4094 USDT |
3.2752 USDT |
3.3078 USDT |
3.3041 USDT |
| 2023-12-09 |
3.3363 USDT |
8,705.0134 PSG |
3.2984 USDT |
3.2732 USDT |
3.3375 USDT |
3.3295 USDT |