Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
3.3757 USDT |
16,223.1642 PSG |
3.5429 USDT |
3.2554 USDT |
3.2738 USDT |
3.3007 USDT |
| 2024-01-06 |
3.3669 USDT |
32,268.6422 PSG |
3.2913 USDT |
3.2218 USDT |
3.2920 USDT |
3.5954 USDT |
| 2024-01-05 |
3.3818 USDT |
27,823.0193 PSG |
3.7509 USDT |
3.1223 USDT |
3.2119 USDT |
3.2896 USDT |
| 2024-01-04 |
3.3579 USDT |
26,894.2494 PSG |
3.3037 USDT |
3.2654 USDT |
3.2898 USDT |
3.7978 USDT |
| 2024-01-03 |
3.4892 USDT |
25,379.9299 PSG |
3.5065 USDT |
3.2873 USDT |
3.3460 USDT |
3.3167 USDT |
| 2024-01-02 |
3.5155 USDT |
17,542.5639 PSG |
3.4276 USDT |
3.3963 USDT |
3.4438 USDT |
3.5405 USDT |
| 2024-01-01 |
3.3991 USDT |
9,591.7050 PSG |
3.3628 USDT |
3.3055 USDT |
3.3386 USDT |
3.4745 USDT |
| 2023-12-31 |
3.3199 USDT |
7,260.7714 PSG |
3.3040 USDT |
3.2426 USDT |
3.2673 USDT |
3.5578 USDT |
| 2023-12-30 |
3.3432 USDT |
8,015.6358 PSG |
3.3999 USDT |
3.1991 USDT |
3.2791 USDT |
3.3354 USDT |
| 2023-12-29 |
3.4226 USDT |
9,204.5620 PSG |
3.2932 USDT |
3.1656 USDT |
3.3259 USDT |
3.3847 USDT |
| 2023-12-28 |
3.3071 USDT |
10,782.6889 PSG |
3.3115 USDT |
3.1840 USDT |
3.2439 USDT |
3.2712 USDT |
| 2023-12-27 |
3.3938 USDT |
10,143.3486 PSG |
3.4367 USDT |
3.2861 USDT |
3.3662 USDT |
3.3895 USDT |
| 2023-12-26 |
3.3251 USDT |
8,749.6010 PSG |
3.3422 USDT |
3.1659 USDT |
3.2834 USDT |
3.4069 USDT |
| 2023-12-25 |
3.2265 USDT |
11,772.8467 PSG |
3.1858 USDT |
3.1433 USDT |
3.2042 USDT |
3.2922 USDT |
| 2023-12-24 |
3.1846 USDT |
11,730.2033 PSG |
3.1699 USDT |
3.1006 USDT |
3.1707 USDT |
3.2151 USDT |
| 2023-12-23 |
3.1523 USDT |
10,243.1315 PSG |
3.1674 USDT |
3.1010 USDT |
3.1371 USDT |
3.1594 USDT |
| 2023-12-22 |
3.1217 USDT |
10,642.0959 PSG |
3.1697 USDT |
3.0711 USDT |
3.0833 USDT |
3.1154 USDT |
| 2023-12-21 |
3.1831 USDT |
9,930.4683 PSG |
3.1821 USDT |
3.0675 USDT |
3.1434 USDT |
3.1527 USDT |
| 2023-12-20 |
3.2016 USDT |
12,433.1019 PSG |
3.0746 USDT |
3.0729 USDT |
3.0831 USDT |
3.1535 USDT |
| 2023-12-19 |
3.0848 USDT |
12,803.6834 PSG |
3.0412 USDT |
3.0382 USDT |
3.0765 USDT |
3.0826 USDT |
| 2023-12-18 |
3.0946 USDT |
7,163.7452 PSG |
3.1423 USDT |
3.0400 USDT |
3.0692 USDT |
3.0973 USDT |
| 2023-12-17 |
3.1844 USDT |
11,154.1850 PSG |
3.2026 USDT |
3.1278 USDT |
3.1637 USDT |
3.1877 USDT |
| 2023-12-16 |
3.1615 USDT |
11,013.1004 PSG |
3.1427 USDT |
3.1215 USDT |
3.1455 USDT |
3.1861 USDT |
| 2023-12-15 |
3.1487 USDT |
11,277.3542 PSG |
3.1597 USDT |
3.1201 USDT |
3.1413 USDT |
3.1452 USDT |
| 2023-12-14 |
3.1927 USDT |
8,601.6340 PSG |
3.2374 USDT |
3.1326 USDT |
3.1452 USDT |
3.1443 USDT |
| 2023-12-13 |
3.1559 USDT |
8,241.5464 PSG |
3.1750 USDT |
3.1321 USDT |
3.1460 USDT |
3.1720 USDT |
| 2023-12-12 |
3.2889 USDT |
11,864.2044 PSG |
3.2470 USDT |
3.1398 USDT |
3.1687 USDT |
3.1824 USDT |
| 2023-12-11 |
3.2013 USDT |
12,645.4685 PSG |
3.2189 USDT |
3.1505 USDT |
3.1629 USDT |
3.2250 USDT |
| 2023-12-10 |
3.3816 USDT |
9,178.1551 PSG |
3.4094 USDT |
3.2752 USDT |
3.3078 USDT |
3.3041 USDT |
| 2023-12-09 |
3.3363 USDT |
8,705.0134 PSG |
3.2984 USDT |
3.2732 USDT |
3.3375 USDT |
3.3295 USDT |
| 2023-12-08 |
3.1787 USDT |
11,390.5231 PSG |
3.1406 USDT |
3.1209 USDT |
3.1346 USDT |
3.2798 USDT |
| 2023-12-07 |
3.0852 USDT |
11,433.8585 PSG |
3.0384 USDT |
3.0326 USDT |
3.0428 USDT |
3.1229 USDT |
| 2023-12-06 |
3.0558 USDT |
9,033.8980 PSG |
3.0478 USDT |
3.0089 USDT |
3.0379 USDT |
3.0543 USDT |
| 2023-12-05 |
3.0559 USDT |
10,464.0391 PSG |
3.1383 USDT |
3.0269 USDT |
3.0385 USDT |
3.0557 USDT |
| 2023-12-04 |
3.1372 USDT |
12,736.1860 PSG |
3.1516 USDT |
3.0445 USDT |
3.0994 USDT |
3.1412 USDT |
| 2023-12-03 |
3.0134 USDT |
15,852.8800 PSG |
3.0285 USDT |
2.8971 USDT |
2.9236 USDT |
3.1510 USDT |
| 2023-12-02 |
3.0400 USDT |
8,495.9395 PSG |
3.0282 USDT |
3.0056 USDT |
3.0193 USDT |
3.0190 USDT |
| 2023-12-01 |
3.0169 USDT |
9,947.7233 PSG |
3.0011 USDT |
2.9927 USDT |
3.0020 USDT |
3.0158 USDT |
| 2023-11-30 |
2.9778 USDT |
8,513.2239 PSG |
2.9899 USDT |
2.9473 USDT |
2.9738 USDT |
2.9816 USDT |
| 2023-11-29 |
3.0637 USDT |
10,153.8040 PSG |
3.0654 USDT |
2.9567 USDT |
2.9907 USDT |
2.9855 USDT |
| 2023-11-28 |
3.1317 USDT |
12,154.8682 PSG |
3.1308 USDT |
3.0474 USDT |
3.0572 USDT |
3.0575 USDT |
| 2023-11-27 |
3.1054 USDT |
9,906.4295 PSG |
3.2319 USDT |
3.0142 USDT |
3.0496 USDT |
3.1164 USDT |
| 2023-11-26 |
3.3028 USDT |
4,128.1173 PSG |
3.2329 USDT |
3.1892 USDT |
3.2385 USDT |
3.2469 USDT |
| 2023-11-25 |
3.1270 USDT |
8,169.2251 PSG |
3.0930 USDT |
3.0854 USDT |
3.0950 USDT |
3.1998 USDT |
| 2023-11-24 |
3.1275 USDT |
7,206.6247 PSG |
3.1635 USDT |
3.0434 USDT |
3.0859 USDT |
3.0859 USDT |
| 2023-11-23 |
3.0572 USDT |
10,112.5889 PSG |
3.0091 USDT |
3.0082 USDT |
3.0200 USDT |
3.1311 USDT |
| 2023-11-22 |
2.9897 USDT |
9,459.8464 PSG |
2.9671 USDT |
2.9469 USDT |
2.9634 USDT |
3.0072 USDT |
| 2023-11-21 |
3.0844 USDT |
11,403.9356 PSG |
3.0916 USDT |
2.9452 USDT |
3.0236 USDT |
3.0189 USDT |
| 2023-11-20 |
3.0892 USDT |
5,769.1203 PSG |
3.0825 USDT |
3.0120 USDT |
3.0699 USDT |
3.1391 USDT |
| 2023-11-19 |
3.0688 USDT |
7,821.5866 PSG |
3.1071 USDT |
3.0321 USDT |
3.0512 USDT |
3.0629 USDT |