Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.1300 USDT |
15,212.4840 PSG |
3.1299 USDT |
3.0552 USDT |
3.1083 USDT |
3.1854 USDT |
| 2023-11-17 |
3.1061 USDT |
22,628.7572 PSG |
3.0238 USDT |
3.0201 USDT |
3.0538 USDT |
3.1361 USDT |
| 2023-11-16 |
3.1052 USDT |
18,507.7244 PSG |
3.1115 USDT |
3.0352 USDT |
3.0636 USDT |
3.0352 USDT |
| 2023-11-15 |
3.0901 USDT |
18,921.8769 PSG |
3.0290 USDT |
3.0229 USDT |
3.0381 USDT |
3.1199 USDT |
| 2023-11-14 |
3.0419 USDT |
14,710.2622 PSG |
3.0655 USDT |
2.9305 USDT |
2.9989 USDT |
3.0173 USDT |
| 2023-11-13 |
3.2365 USDT |
11,150.6301 PSG |
3.2298 USDT |
3.1454 USDT |
3.1823 USDT |
3.1597 USDT |
| 2023-11-12 |
3.1735 USDT |
21,140.8419 PSG |
3.1429 USDT |
3.0497 USDT |
3.0947 USDT |
3.4335 USDT |
| 2023-11-11 |
3.0904 USDT |
22,915.5789 PSG |
3.1046 USDT |
3.0201 USDT |
3.0510 USDT |
3.1393 USDT |
| 2023-11-10 |
3.0488 USDT |
14,412.4691 PSG |
3.0148 USDT |
2.9774 USDT |
3.0173 USDT |
3.0532 USDT |
| 2023-11-09 |
3.0619 USDT |
22,230.2699 PSG |
3.0424 USDT |
2.9573 USDT |
2.9800 USDT |
2.9870 USDT |
| 2023-11-08 |
3.0662 USDT |
32,697.9547 PSG |
3.0638 USDT |
3.0353 USDT |
3.0487 USDT |
3.0585 USDT |
| 2023-11-07 |
3.0830 USDT |
28,174.5909 PSG |
3.0953 USDT |
2.9491 USDT |
3.0514 USDT |
3.1057 USDT |
| 2023-11-06 |
3.0700 USDT |
23,661.8165 PSG |
3.0066 USDT |
2.9948 USDT |
3.0117 USDT |
3.0537 USDT |
| 2023-11-05 |
2.9952 USDT |
18,552.5411 PSG |
2.9959 USDT |
2.9706 USDT |
2.9824 USDT |
3.0091 USDT |
| 2023-11-04 |
2.9841 USDT |
20,988.4734 PSG |
2.9745 USDT |
2.9479 USDT |
2.9746 USDT |
2.9863 USDT |
| 2023-11-03 |
2.9479 USDT |
23,100.6372 PSG |
2.9366 USDT |
2.9073 USDT |
2.9384 USDT |
2.9670 USDT |
| 2023-11-02 |
2.9579 USDT |
28,441.1908 PSG |
2.9508 USDT |
2.9149 USDT |
2.9586 USDT |
2.9368 USDT |
| 2023-11-01 |
2.9361 USDT |
24,460.2644 PSG |
2.9426 USDT |
2.9033 USDT |
2.9175 USDT |
2.9321 USDT |
| 2023-10-31 |
2.9490 USDT |
24,343.5220 PSG |
2.9500 USDT |
2.8931 USDT |
2.9292 USDT |
2.9456 USDT |
| 2023-10-30 |
2.9570 USDT |
12,065.9024 PSG |
2.9594 USDT |
2.9279 USDT |
2.9485 USDT |
2.9665 USDT |
| 2023-10-29 |
2.9749 USDT |
11,841.9489 PSG |
2.9626 USDT |
2.9417 USDT |
2.9598 USDT |
2.9589 USDT |
| 2023-10-28 |
2.9563 USDT |
13,069.2056 PSG |
2.9472 USDT |
2.9293 USDT |
2.9469 USDT |
2.9573 USDT |
| 2023-10-27 |
2.9516 USDT |
15,115.7314 PSG |
2.9276 USDT |
2.8928 USDT |
2.9149 USDT |
2.9686 USDT |
| 2023-10-26 |
2.9280 USDT |
19,728.7254 PSG |
2.9124 USDT |
2.8754 USDT |
2.9111 USDT |
2.9395 USDT |
| 2023-10-25 |
2.9056 USDT |
17,498.6776 PSG |
2.8955 USDT |
2.8600 USDT |
2.8886 USDT |
2.9176 USDT |
| 2023-10-24 |
2.8967 USDT |
15,868.9938 PSG |
2.8861 USDT |
2.8408 USDT |
2.8867 USDT |
2.8851 USDT |
| 2023-10-23 |
2.8496 USDT |
15,435.2813 PSG |
2.8577 USDT |
2.8255 USDT |
2.8369 USDT |
2.8369 USDT |
| 2023-10-22 |
2.8291 USDT |
16,576.8015 PSG |
2.8316 USDT |
2.5768 USDT |
2.8275 USDT |
2.8411 USDT |
| 2023-10-21 |
2.8248 USDT |
11,556.2400 PSG |
2.8050 USDT |
2.8029 USDT |
2.8162 USDT |
2.8310 USDT |
| 2023-10-20 |
2.8195 USDT |
14,534.7961 PSG |
2.7993 USDT |
2.7933 USDT |
2.8073 USDT |
2.8097 USDT |
| 2023-10-19 |
2.7983 USDT |
8,812.1494 PSG |
2.7954 USDT |
2.7623 USDT |
2.7810 USDT |
2.8096 USDT |
| 2023-10-18 |
2.8250 USDT |
10,773.1665 PSG |
2.8261 USDT |
2.7923 USDT |
2.8028 USDT |
2.7987 USDT |
| 2023-10-17 |
2.8311 USDT |
15,651.5870 PSG |
2.8373 USDT |
2.7974 USDT |
2.8239 USDT |
2.8262 USDT |
| 2023-10-16 |
2.8447 USDT |
8,814.3238 PSG |
2.8361 USDT |
2.8208 USDT |
2.8282 USDT |
2.8484 USDT |
| 2023-10-15 |
2.8785 USDT |
5,103.2417 PSG |
2.9211 USDT |
2.8180 USDT |
2.8252 USDT |
2.8270 USDT |
| 2023-10-14 |
2.8222 USDT |
6,147.3383 PSG |
2.8144 USDT |
2.7874 USDT |
2.8219 USDT |
2.8242 USDT |
| 2023-10-13 |
2.8183 USDT |
7,101.4377 PSG |
2.8017 USDT |
2.7958 USDT |
2.8071 USDT |
2.8118 USDT |
| 2023-10-12 |
2.8074 USDT |
7,612.3077 PSG |
2.8313 USDT |
2.7688 USDT |
2.7887 USDT |
2.7989 USDT |
| 2023-10-11 |
2.8676 USDT |
4,477.0785 PSG |
2.8958 USDT |
2.8208 USDT |
2.8600 USDT |
2.8208 USDT |
| 2023-10-10 |
2.8689 USDT |
6,452.2252 PSG |
2.8643 USDT |
2.8394 USDT |
2.8510 USDT |
2.8816 USDT |
| 2023-10-09 |
2.9321 USDT |
3,350.9155 PSG |
2.9887 USDT |
2.8673 USDT |
2.8901 USDT |
2.8790 USDT |
| 2023-10-08 |
3.0103 USDT |
3,338.2692 PSG |
3.0179 USDT |
2.9745 USDT |
2.9920 USDT |
2.9881 USDT |
| 2023-10-07 |
3.0045 USDT |
10,259.1480 PSG |
2.9988 USDT |
2.9772 USDT |
2.9973 USDT |
3.0116 USDT |
| 2023-10-06 |
3.0142 USDT |
14,863.7169 PSG |
3.0275 USDT |
2.9858 USDT |
2.9993 USDT |
3.0029 USDT |
| 2023-10-05 |
2.9931 USDT |
10,538.8645 PSG |
2.9870 USDT |
2.9712 USDT |
2.9867 USDT |
3.0326 USDT |
| 2023-10-04 |
2.9994 USDT |
13,231.7931 PSG |
2.9951 USDT |
2.9726 USDT |
2.9905 USDT |
2.9941 USDT |
| 2023-10-03 |
3.0116 USDT |
14,453.3852 PSG |
3.0182 USDT |
2.9812 USDT |
3.0020 USDT |
3.0004 USDT |
| 2023-10-02 |
3.0304 USDT |
17,921.9582 PSG |
3.0414 USDT |
2.9944 USDT |
2.9995 USDT |
2.9976 USDT |
| 2023-10-01 |
3.0109 USDT |
9,927.8177 PSG |
3.0000 USDT |
2.9948 USDT |
3.0028 USDT |
3.0109 USDT |
| 2023-09-30 |
3.0316 USDT |
10,704.7164 PSG |
3.0048 USDT |
2.9966 USDT |
3.0078 USDT |
3.0091 USDT |