Identifier on Huobi: psgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3.2016 USDT |
12,433.1019 PSG |
3.0746 USDT |
3.0729 USDT |
3.0831 USDT |
3.1535 USDT |
| 2023-12-19 |
3.0848 USDT |
12,803.6834 PSG |
3.0412 USDT |
3.0382 USDT |
3.0765 USDT |
3.0826 USDT |
| 2023-12-18 |
3.0946 USDT |
7,163.7452 PSG |
3.1423 USDT |
3.0400 USDT |
3.0692 USDT |
3.0973 USDT |
| 2023-12-17 |
3.1844 USDT |
11,154.1850 PSG |
3.2026 USDT |
3.1278 USDT |
3.1637 USDT |
3.1877 USDT |
| 2023-12-16 |
3.1615 USDT |
11,013.1004 PSG |
3.1427 USDT |
3.1215 USDT |
3.1455 USDT |
3.1861 USDT |
| 2023-12-15 |
3.1487 USDT |
11,277.3542 PSG |
3.1597 USDT |
3.1201 USDT |
3.1413 USDT |
3.1452 USDT |
| 2023-12-14 |
3.1927 USDT |
8,601.6340 PSG |
3.2374 USDT |
3.1326 USDT |
3.1452 USDT |
3.1443 USDT |
| 2023-12-13 |
3.1559 USDT |
8,241.5464 PSG |
3.1750 USDT |
3.1321 USDT |
3.1460 USDT |
3.1720 USDT |
| 2023-12-12 |
3.2889 USDT |
11,864.2044 PSG |
3.2470 USDT |
3.1398 USDT |
3.1687 USDT |
3.1824 USDT |
| 2023-12-11 |
3.2013 USDT |
12,645.4685 PSG |
3.2189 USDT |
3.1505 USDT |
3.1629 USDT |
3.2250 USDT |
| 2023-12-10 |
3.3816 USDT |
9,178.1551 PSG |
3.4094 USDT |
3.2752 USDT |
3.3078 USDT |
3.3041 USDT |
| 2023-12-09 |
3.3363 USDT |
8,705.0134 PSG |
3.2984 USDT |
3.2732 USDT |
3.3375 USDT |
3.3295 USDT |
| 2023-12-08 |
3.1787 USDT |
11,390.5231 PSG |
3.1406 USDT |
3.1209 USDT |
3.1346 USDT |
3.2798 USDT |
| 2023-12-07 |
3.0852 USDT |
11,433.8585 PSG |
3.0384 USDT |
3.0326 USDT |
3.0428 USDT |
3.1229 USDT |
| 2023-12-06 |
3.0558 USDT |
9,033.8980 PSG |
3.0478 USDT |
3.0089 USDT |
3.0379 USDT |
3.0543 USDT |
| 2023-12-05 |
3.0559 USDT |
10,464.0391 PSG |
3.1383 USDT |
3.0269 USDT |
3.0385 USDT |
3.0557 USDT |
| 2023-12-04 |
3.1372 USDT |
12,736.1860 PSG |
3.1516 USDT |
3.0445 USDT |
3.0994 USDT |
3.1412 USDT |
| 2023-12-03 |
3.0134 USDT |
15,852.8800 PSG |
3.0285 USDT |
2.8971 USDT |
2.9236 USDT |
3.1510 USDT |
| 2023-12-02 |
3.0400 USDT |
8,495.9395 PSG |
3.0282 USDT |
3.0056 USDT |
3.0193 USDT |
3.0190 USDT |
| 2023-12-01 |
3.0169 USDT |
9,947.7233 PSG |
3.0011 USDT |
2.9927 USDT |
3.0020 USDT |
3.0158 USDT |
| 2023-11-30 |
2.9778 USDT |
8,513.2239 PSG |
2.9899 USDT |
2.9473 USDT |
2.9738 USDT |
2.9816 USDT |
| 2023-11-29 |
3.0637 USDT |
10,153.8040 PSG |
3.0654 USDT |
2.9567 USDT |
2.9907 USDT |
2.9855 USDT |
| 2023-11-28 |
3.1317 USDT |
12,154.8682 PSG |
3.1308 USDT |
3.0474 USDT |
3.0572 USDT |
3.0575 USDT |
| 2023-11-27 |
3.1054 USDT |
9,906.4295 PSG |
3.2319 USDT |
3.0142 USDT |
3.0496 USDT |
3.1164 USDT |
| 2023-11-26 |
3.3028 USDT |
4,128.1173 PSG |
3.2329 USDT |
3.1892 USDT |
3.2385 USDT |
3.2469 USDT |
| 2023-11-25 |
3.1270 USDT |
8,169.2251 PSG |
3.0930 USDT |
3.0854 USDT |
3.0950 USDT |
3.1998 USDT |
| 2023-11-24 |
3.1275 USDT |
7,206.6247 PSG |
3.1635 USDT |
3.0434 USDT |
3.0859 USDT |
3.0859 USDT |
| 2023-11-23 |
3.0572 USDT |
10,112.5889 PSG |
3.0091 USDT |
3.0082 USDT |
3.0200 USDT |
3.1311 USDT |
| 2023-11-22 |
2.9897 USDT |
9,459.8464 PSG |
2.9671 USDT |
2.9469 USDT |
2.9634 USDT |
3.0072 USDT |
| 2023-11-21 |
3.0844 USDT |
11,403.9356 PSG |
3.0916 USDT |
2.9452 USDT |
3.0236 USDT |
3.0189 USDT |
| 2023-11-20 |
3.0892 USDT |
5,769.1203 PSG |
3.0825 USDT |
3.0120 USDT |
3.0699 USDT |
3.1391 USDT |
| 2023-11-19 |
3.0688 USDT |
7,821.5866 PSG |
3.1071 USDT |
3.0321 USDT |
3.0512 USDT |
3.0629 USDT |
| 2023-11-18 |
3.1300 USDT |
15,212.4840 PSG |
3.1299 USDT |
3.0552 USDT |
3.1083 USDT |
3.1854 USDT |
| 2023-11-17 |
3.1061 USDT |
22,628.7572 PSG |
3.0238 USDT |
3.0201 USDT |
3.0538 USDT |
3.1361 USDT |
| 2023-11-16 |
3.1052 USDT |
18,507.7244 PSG |
3.1115 USDT |
3.0352 USDT |
3.0636 USDT |
3.0352 USDT |
| 2023-11-15 |
3.0901 USDT |
18,921.8769 PSG |
3.0290 USDT |
3.0229 USDT |
3.0381 USDT |
3.1199 USDT |
| 2023-11-14 |
3.0419 USDT |
14,710.2622 PSG |
3.0655 USDT |
2.9305 USDT |
2.9989 USDT |
3.0173 USDT |
| 2023-11-13 |
3.2365 USDT |
11,150.6301 PSG |
3.2298 USDT |
3.1454 USDT |
3.1823 USDT |
3.1597 USDT |
| 2023-11-12 |
3.1735 USDT |
21,140.8419 PSG |
3.1429 USDT |
3.0497 USDT |
3.0947 USDT |
3.4335 USDT |
| 2023-11-11 |
3.0904 USDT |
22,915.5789 PSG |
3.1046 USDT |
3.0201 USDT |
3.0510 USDT |
3.1393 USDT |
| 2023-11-10 |
3.0488 USDT |
14,412.4691 PSG |
3.0148 USDT |
2.9774 USDT |
3.0173 USDT |
3.0532 USDT |
| 2023-11-09 |
3.0619 USDT |
22,230.2699 PSG |
3.0424 USDT |
2.9573 USDT |
2.9800 USDT |
2.9870 USDT |
| 2023-11-08 |
3.0662 USDT |
32,697.9547 PSG |
3.0638 USDT |
3.0353 USDT |
3.0487 USDT |
3.0585 USDT |
| 2023-11-07 |
3.0830 USDT |
28,174.5909 PSG |
3.0953 USDT |
2.9491 USDT |
3.0514 USDT |
3.1057 USDT |
| 2023-11-06 |
3.0700 USDT |
23,661.8165 PSG |
3.0066 USDT |
2.9948 USDT |
3.0117 USDT |
3.0537 USDT |
| 2023-11-05 |
2.9952 USDT |
18,552.5411 PSG |
2.9959 USDT |
2.9706 USDT |
2.9824 USDT |
3.0091 USDT |
| 2023-11-04 |
2.9841 USDT |
20,988.4734 PSG |
2.9745 USDT |
2.9479 USDT |
2.9746 USDT |
2.9863 USDT |
| 2023-11-03 |
2.9479 USDT |
23,100.6372 PSG |
2.9366 USDT |
2.9073 USDT |
2.9384 USDT |
2.9670 USDT |
| 2023-11-02 |
2.9579 USDT |
28,441.1908 PSG |
2.9508 USDT |
2.9149 USDT |
2.9586 USDT |
2.9368 USDT |
| 2023-11-01 |
2.9361 USDT |
24,460.2644 PSG |
2.9426 USDT |
2.9033 USDT |
2.9175 USDT |
2.9321 USDT |