Identifier on Huobi: pstakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0266 USDT |
1,761,503.0769 |
0.0267 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-08 |
0.0264 USDT |
1,437,608.5737 |
0.0266 USDT |
0.0252 USDT |
0.0259 USDT |
0.0268 USDT |
| 2023-10-07 |
0.0263 USDT |
4,278,999.4015 |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0266 USDT |
| 2023-10-06 |
0.0253 USDT |
5,329,419.0204 |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0255 USDT |
| 2023-10-05 |
0.0260 USDT |
5,052,835.6674 |
0.0261 USDT |
0.0254 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-10-04 |
0.0267 USDT |
7,045,889.0387 |
0.0280 USDT |
0.0264 USDT |
0.0265 USDT |
0.0270 USDT |
| 2023-10-03 |
0.0280 USDT |
9,153,989.4741 |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0276 USDT |
| 2023-10-02 |
0.0273 USDT |
1,668,178.7195 |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-10-01 |
0.0248 USDT |
469,239.0420 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0262 USDT |
| 2023-09-30 |
0.0244 USDT |
195,712.5430 |
0.0237 USDT |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
| 2023-09-29 |
0.0244 USDT |
198,322.5057 |
0.0246 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-09-28 |
0.0238 USDT |
243,295.7590 |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-27 |
0.0240 USDT |
199,524.5137 |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-09-26 |
0.0240 USDT |
367,677.4675 |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-09-25 |
0.0245 USDT |
520,127.2276 |
0.0246 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-09-24 |
0.0237 USDT |
131,827.4361 |
0.0243 USDT |
0.0230 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-09-23 |
0.0237 USDT |
45,378.2621 |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-09-22 |
0.0238 USDT |
286,063.5224 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-09-21 |
0.0237 USDT |
56,058.4072 |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-20 |
0.0253 USDT |
347,146.4401 |
0.0252 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-19 |
0.0251 USDT |
324,357.4468 |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0254 USDT |
| 2023-09-18 |
0.0251 USDT |
195,067.1445 |
0.0256 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-09-17 |
0.0257 USDT |
89,777.8037 |
0.0258 USDT |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-09-16 |
0.0240 USDT |
277,188.7612 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0257 USDT |
| 2023-09-15 |
0.0243 USDT |
265,010.0660 |
0.0248 USDT |
0.0235 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-09-14 |
0.0240 USDT |
1,166,549.3184 |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0248 USDT |
| 2023-09-13 |
0.0238 USDT |
116,567.1558 |
0.0244 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-12 |
0.0250 USDT |
193,735.0066 |
0.0249 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-09-11 |
0.0250 USDT |
148,262.6434 |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0253 USDT |
| 2023-09-10 |
0.0254 USDT |
1,614,497.5164 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-09-09 |
0.0256 USDT |
1,936,549.4375 |
0.0259 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-08 |
0.0261 USDT |
2,232,339.4153 |
0.0262 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-09-07 |
0.0260 USDT |
3,197,649.1801 |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0264 USDT |
| 2023-09-06 |
0.0263 USDT |
2,633,107.6370 |
0.0267 USDT |
0.0257 USDT |
0.0260 USDT |
0.0268 USDT |
| 2023-09-05 |
0.0271 USDT |
2,926,145.3509 |
0.0279 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2023-09-04 |
0.0285 USDT |
2,766,415.5680 |
0.0288 USDT |
0.0277 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-09-03 |
0.0289 USDT |
4,904,857.4675 |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-09-02 |
0.0290 USDT |
5,338,686.4678 |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0297 USDT |
| 2023-09-01 |
0.0285 USDT |
4,845,647.2404 |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0295 USDT |
| 2023-08-31 |
0.0287 USDT |
3,320,655.6280 |
0.0288 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-08-30 |
0.0295 USDT |
4,998,568.5331 |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0295 USDT |
| 2023-08-29 |
0.0288 USDT |
2,215,996.2579 |
0.0283 USDT |
0.0261 USDT |
0.0282 USDT |
0.0296 USDT |
| 2023-08-28 |
0.0287 USDT |
2,395,361.9177 |
0.0291 USDT |
0.0279 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-27 |
0.0291 USDT |
4,342,085.7845 |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-08-26 |
0.0290 USDT |
4,354,624.9646 |
0.0285 USDT |
0.0279 USDT |
0.0283 USDT |
0.0293 USDT |
| 2023-08-25 |
0.0290 USDT |
3,819,914.6968 |
0.0292 USDT |
0.0283 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-08-24 |
0.0299 USDT |
3,458,568.6213 |
0.0298 USDT |
0.0290 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-08-23 |
0.0287 USDT |
5,736,580.9458 |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-08-22 |
0.0291 USDT |
5,780,526.9532 |
0.0301 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-08-21 |
0.0305 USDT |
4,051,219.0673 |
0.0307 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |