Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: pstakeusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-26 | 0.7427 USDT | 5,245,359.0214 | 0.7313 USDT | 0.7000 USDT | 0.7152 USDT | 0.7111 USDT |
| 2022-02-25 | 0.8104 USDT | 4,526,473.9654 | 0.8057 USDT | 0.7093 USDT | 0.7337 USDT | 0.7313 USDT |
| 2022-02-24 | 0.8654 USDT | 3,923,855.0633 | 0.4000 USDT | 0.4000 USDT | 0.8207 USDT | 0.8135 USDT |