Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6075 USDT |
758,568.3113 |
0.6050 USDT |
0.5760 USDT |
0.5884 USDT |
0.5970 USDT |
| 2025-01-23 |
0.5859 USDT |
402,038.1201 |
0.5793 USDT |
0.5784 USDT |
0.5861 USDT |
0.5994 USDT |
| 2025-01-22 |
0.6200 USDT |
1,358,327.4025 |
0.6546 USDT |
0.5856 USDT |
0.5908 USDT |
0.5888 USDT |
| 2025-01-21 |
0.6451 USDT |
2,407,762.0787 |
0.6623 USDT |
0.6265 USDT |
0.6347 USDT |
0.6550 USDT |
| 2025-01-20 |
0.6628 USDT |
4,002,422.4234 |
0.6406 USDT |
0.6180 USDT |
0.6320 USDT |
0.6896 USDT |
| 2025-01-19 |
0.6771 USDT |
5,407,400.0922 |
0.6765 USDT |
0.6355 USDT |
0.6562 USDT |
0.6408 USDT |
| 2025-01-18 |
0.7444 USDT |
1,719,352.5084 |
0.7775 USDT |
0.7086 USDT |
0.7228 USDT |
0.7181 USDT |
| 2025-01-17 |
0.7670 USDT |
2,169,950.6917 |
0.7341 USDT |
0.7333 USDT |
0.7509 USDT |
0.7875 USDT |
| 2025-01-16 |
0.7479 USDT |
1,796,028.8588 |
0.7586 USDT |
0.7341 USDT |
0.7430 USDT |
0.7380 USDT |
| 2025-01-15 |
0.7199 USDT |
3,652,244.1230 |
0.7282 USDT |
0.6914 USDT |
0.6972 USDT |
0.7396 USDT |
| 2025-01-14 |
0.7432 USDT |
1,902,538.7836 |
0.7356 USDT |
0.7255 USDT |
0.7376 USDT |
0.7607 USDT |
| 2025-01-13 |
0.7457 USDT |
1,868,621.1602 |
0.7896 USDT |
0.7060 USDT |
0.7129 USDT |
0.7065 USDT |
| 2025-01-12 |
0.7882 USDT |
1,454,455.5696 |
0.7910 USDT |
0.7709 USDT |
0.7856 USDT |
0.7795 USDT |
| 2025-01-11 |
0.7940 USDT |
2,432,504.8854 |
0.8209 USDT |
0.7754 USDT |
0.7882 USDT |
0.8131 USDT |
| 2025-01-10 |
0.7433 USDT |
3,922,052.8520 |
0.6974 USDT |
0.6952 USDT |
0.7046 USDT |
0.8416 USDT |
| 2025-01-09 |
0.6868 USDT |
4,755,615.1647 |
0.6919 USDT |
0.6509 USDT |
0.6679 USDT |
0.7035 USDT |
| 2025-01-08 |
0.7003 USDT |
2,473,262.0621 |
0.7523 USDT |
0.6441 USDT |
0.6693 USDT |
0.6857 USDT |
| 2025-01-07 |
0.7855 USDT |
2,319,739.1916 |
0.7648 USDT |
0.7615 USDT |
0.7778 USDT |
0.7997 USDT |
| 2025-01-06 |
0.7518 USDT |
2,320,678.8061 |
0.7543 USDT |
0.7353 USDT |
0.7416 USDT |
0.7682 USDT |
| 2025-01-05 |
0.7444 USDT |
3,447,423.6247 |
0.7452 USDT |
0.7292 USDT |
0.7381 USDT |
0.7509 USDT |
| 2025-01-04 |
0.7441 USDT |
1,242,864.5295 |
0.7555 USDT |
0.7353 USDT |
0.7434 USDT |
0.7497 USDT |
| 2025-01-03 |
0.7555 USDT |
1,481,701.3138 |
0.7774 USDT |
0.7295 USDT |
0.7392 USDT |
0.7372 USDT |
| 2025-01-02 |
0.7476 USDT |
2,506,182.1453 |
0.7543 USDT |
0.7327 USDT |
0.7455 USDT |
0.7369 USDT |
| 2025-01-01 |
0.7503 USDT |
3,562,939.6154 |
0.7749 USDT |
0.7281 USDT |
0.7375 USDT |
0.7539 USDT |
| 2024-12-31 |
0.7576 USDT |
1,524,650.7234 |
0.7844 USDT |
0.7434 USDT |
0.7518 USDT |
0.7440 USDT |
| 2024-12-30 |
0.7983 USDT |
3,158,590.4214 |
0.7406 USDT |
0.7378 USDT |
0.7514 USDT |
0.8011 USDT |
| 2024-12-29 |
0.7751 USDT |
2,474,086.1952 |
0.7929 USDT |
0.7449 USDT |
0.7489 USDT |
0.7478 USDT |
| 2024-12-28 |
0.7498 USDT |
3,501,009.8041 |
0.7429 USDT |
0.7208 USDT |
0.7332 USDT |
0.8040 USDT |
| 2024-12-27 |
0.7181 USDT |
2,057,200.9764 |
0.6734 USDT |
0.6732 USDT |
0.6874 USDT |
0.7397 USDT |
| 2024-12-26 |
0.7040 USDT |
3,173,151.0114 |
0.7193 USDT |
0.6787 USDT |
0.6914 USDT |
0.6861 USDT |
| 2024-12-25 |
0.7363 USDT |
4,617,799.9559 |
0.6745 USDT |
0.6596 USDT |
0.6716 USDT |
0.7176 USDT |
| 2024-12-24 |
0.6710 USDT |
4,930,746.6209 |
0.6671 USDT |
0.6530 USDT |
0.6600 USDT |
0.6735 USDT |
| 2024-12-23 |
0.5988 USDT |
909,452.0072 |
0.6051 USDT |
0.5858 USDT |
0.6025 USDT |
0.6165 USDT |
| 2024-12-22 |
0.5950 USDT |
2,393,455.2988 |
0.5862 USDT |
0.5766 USDT |
0.5912 USDT |
0.6126 USDT |
| 2024-12-21 |
0.6363 USDT |
3,489,928.5044 |
0.6324 USDT |
0.5840 USDT |
0.6105 USDT |
0.6059 USDT |
| 2024-12-20 |
0.5850 USDT |
4,394,510.8594 |
0.6091 USDT |
0.5189 USDT |
0.5529 USDT |
0.5976 USDT |
| 2024-12-19 |
0.7026 USDT |
5,365,229.6179 |
0.7602 USDT |
0.6047 USDT |
0.6231 USDT |
0.6100 USDT |
| 2024-12-18 |
0.7840 USDT |
5,012,357.1531 |
0.7441 USDT |
0.7205 USDT |
0.7527 USDT |
0.7673 USDT |
| 2024-12-17 |
0.7365 USDT |
3,428,168.7375 |
0.7291 USDT |
0.7091 USDT |
0.7233 USDT |
0.7204 USDT |
| 2024-12-16 |
0.7127 USDT |
4,375,671.4065 |
0.7387 USDT |
0.6801 USDT |
0.6940 USDT |
0.7418 USDT |
| 2024-12-15 |
0.6992 USDT |
5,099,678.9480 |
0.6861 USDT |
0.6625 USDT |
0.6798 USDT |
0.7108 USDT |
| 2024-12-14 |
0.7252 USDT |
3,355,299.5148 |
0.7279 USDT |
0.6868 USDT |
0.6906 USDT |
0.6906 USDT |
| 2024-12-13 |
0.7429 USDT |
5,752,299.1492 |
0.7600 USDT |
0.7099 USDT |
0.7178 USDT |
0.7248 USDT |
| 2024-12-12 |
0.8195 USDT |
2,909,933.1309 |
0.8444 USDT |
0.7975 USDT |
0.8098 USDT |
0.8039 USDT |
| 2024-12-11 |
0.7902 USDT |
4,384,929.5873 |
0.7899 USDT |
0.7350 USDT |
0.7613 USDT |
0.8359 USDT |
| 2024-12-10 |
0.7935 USDT |
6,229,276.2914 |
0.7500 USDT |
0.7113 USDT |
0.7424 USDT |
0.7834 USDT |
| 2024-12-09 |
0.8023 USDT |
3,015,834.0221 |
0.8703 USDT |
0.7421 USDT |
0.7534 USDT |
0.7534 USDT |
| 2024-12-08 |
0.8510 USDT |
3,593,317.2432 |
0.8617 USDT |
0.8210 USDT |
0.8374 USDT |
0.8345 USDT |
| 2024-12-07 |
0.9050 USDT |
2,954,564.9674 |
0.8069 USDT |
0.8062 USDT |
0.8417 USDT |
0.9552 USDT |
| 2024-12-06 |
0.7981 USDT |
4,347,488.6028 |
0.7919 USDT |
0.7537 USDT |
0.7769 USDT |
0.8215 USDT |