Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: pufferusdt

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.3126 USDT	10,027,216.8406	0.3021 USDT	0.2942 USDT	0.3037 USDT	0.3034 USDT
2024-11-01	0.2894 USDT	11,803,924.9973	0.2759 USDT	0.2721 USDT	0.2797 USDT	0.2955 USDT
2024-10-31	0.3019 USDT	8,884,230.8112	0.2949 USDT	0.2767 USDT	0.2844 USDT	0.2811 USDT
2024-10-30	0.2839 USDT	8,497,749.6943	0.2835 USDT	0.2733 USDT	0.2791 USDT	0.2834 USDT
2024-10-29	0.2887 USDT	36,002,590.0279	0.2579 USDT	0.2566 USDT	0.2822 USDT	0.2856 USDT
2024-10-28	0.2615 USDT	43,161,924.6719	0.2658 USDT	0.2400 USDT	0.2513 USDT	0.2515 USDT
2024-10-27	0.2732 USDT	26,950,785.2473	0.2710 USDT	0.2643 USDT	0.2688 USDT	0.2693 USDT
2024-10-26	0.2619 USDT	53,081,490.2718	0.2549 USDT	0.2503 USDT	0.2560 USDT	0.2722 USDT
2024-10-25	0.2914 USDT	33,776,896.3952	0.2982 USDT	0.2811 USDT	0.2868 USDT	0.2883 USDT
2024-10-24	0.3020 USDT	45,145,952.8518	0.2767 USDT	0.2764 USDT	0.2873 USDT	0.2981 USDT
2024-10-23	0.2991 USDT	36,184,948.4031	0.3236 USDT	0.2842 USDT	0.2918 USDT	0.2842 USDT
2024-10-22	0.3305 USDT	36,082,273.2033	0.3323 USDT	0.3133 USDT	0.3231 USDT	0.3226 USDT
2024-10-21	0.3691 USDT	23,110,187.6251	0.3988 USDT	0.3309 USDT	0.3432 USDT	0.3327 USDT
2024-10-20	0.3912 USDT	8,161,255.6827	0.4029 USDT	0.3666 USDT	0.3811 USDT	0.3894 USDT
2024-10-19	0.3813 USDT	12,220,194.3285	0.3997 USDT	0.3570 USDT	0.3702 USDT	0.4129 USDT
2024-10-18	0.3566 USDT	10,340,124.9957	0.3347 USDT	0.3212 USDT	0.3347 USDT	0.3952 USDT
2024-10-17	0.4313 USDT	9,740,208.0433	0.4815 USDT	0.3590 USDT	0.3765 USDT	0.3642 USDT
2024-10-16	0.4928 USDT	12,604,709.7232	0.5238 USDT	0.4412 USDT	0.4558 USDT	0.4653 USDT
2024-10-15	0.6909 USDT	8,207,459.5712	0.7284 USDT	0.5144 USDT	0.6134 USDT	0.6121 USDT
2024-10-14	0.4498 USDT	24,430,123.0161	0.0800 USDT	0.0800 USDT	0.3572 USDT	0.7286 USDT