Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.9050 USDT |
2,954,564.9674 |
0.8069 USDT |
0.8062 USDT |
0.8417 USDT |
0.9552 USDT |
| 2024-12-06 |
0.7981 USDT |
4,347,488.6028 |
0.7919 USDT |
0.7537 USDT |
0.7769 USDT |
0.8215 USDT |
| 2024-12-05 |
0.7102 USDT |
5,203,736.1958 |
0.5863 USDT |
0.5598 USDT |
0.5787 USDT |
0.8655 USDT |
| 2024-12-04 |
0.5723 USDT |
4,532,952.8858 |
0.5554 USDT |
0.5512 USDT |
0.5590 USDT |
0.5814 USDT |
| 2024-12-03 |
0.5364 USDT |
6,543,273.6550 |
0.5321 USDT |
0.5108 USDT |
0.5333 USDT |
0.5423 USDT |
| 2024-12-02 |
0.5336 USDT |
7,557,145.5145 |
0.5768 USDT |
0.4976 USDT |
0.5176 USDT |
0.5145 USDT |
| 2024-12-01 |
0.5736 USDT |
6,768,568.7803 |
0.5768 USDT |
0.5523 USDT |
0.5623 USDT |
0.5742 USDT |
| 2024-11-30 |
0.5910 USDT |
5,106,629.4827 |
0.5702 USDT |
0.5630 USDT |
0.5708 USDT |
0.5904 USDT |
| 2024-11-29 |
0.5308 USDT |
5,279,300.8528 |
0.5372 USDT |
0.5178 USDT |
0.5298 USDT |
0.5381 USDT |
| 2024-11-28 |
0.6208 USDT |
5,107,466.8785 |
0.6631 USDT |
0.5661 USDT |
0.5809 USDT |
0.5687 USDT |
| 2024-11-27 |
0.5525 USDT |
12,212,210.9800 |
0.3990 USDT |
0.3960 USDT |
0.4157 USDT |
0.6992 USDT |
| 2024-11-26 |
0.3908 USDT |
11,032,279.8197 |
0.4008 USDT |
0.3670 USDT |
0.3836 USDT |
0.3991 USDT |
| 2024-11-25 |
0.3878 USDT |
15,785,222.2296 |
0.3020 USDT |
0.2919 USDT |
0.3032 USDT |
0.4233 USDT |
| 2024-11-24 |
0.2892 USDT |
9,574,192.1046 |
0.2905 USDT |
0.2678 USDT |
0.2777 USDT |
0.2787 USDT |
| 2024-11-23 |
0.2890 USDT |
12,873,020.9462 |
0.2869 USDT |
0.2787 USDT |
0.2887 USDT |
0.2891 USDT |
| 2024-11-22 |
0.2789 USDT |
14,119,230.0801 |
0.2885 USDT |
0.2649 USDT |
0.2716 USDT |
0.2754 USDT |
| 2024-11-21 |
0.2694 USDT |
8,019,169.7543 |
0.2753 USDT |
0.2612 USDT |
0.2672 USDT |
0.2710 USDT |
| 2024-11-20 |
0.2881 USDT |
12,763,313.1668 |
0.2784 USDT |
0.2688 USDT |
0.2759 USDT |
0.2764 USDT |
| 2024-11-19 |
0.2922 USDT |
7,815,169.2090 |
0.2930 USDT |
0.2834 USDT |
0.2885 USDT |
0.2882 USDT |
| 2024-11-18 |
0.2825 USDT |
12,819,052.7581 |
0.2737 USDT |
0.2695 USDT |
0.2744 USDT |
0.2896 USDT |
| 2024-11-17 |
0.2724 USDT |
7,209,299.6523 |
0.2776 USDT |
0.2610 USDT |
0.2692 USDT |
0.2686 USDT |
| 2024-11-16 |
0.2851 USDT |
8,173,125.3180 |
0.2820 USDT |
0.2790 USDT |
0.2832 USDT |
0.2873 USDT |
| 2024-11-15 |
0.2719 USDT |
14,245,356.0016 |
0.2729 USDT |
0.2601 USDT |
0.2680 USDT |
0.2720 USDT |
| 2024-11-14 |
0.3000 USDT |
11,507,158.2033 |
0.3032 USDT |
0.2696 USDT |
0.2805 USDT |
0.2820 USDT |
| 2024-11-13 |
0.3220 USDT |
4,045,965.9609 |
0.3346 USDT |
0.3104 USDT |
0.3196 USDT |
0.3154 USDT |
| 2024-11-12 |
0.3481 USDT |
10,296,579.0139 |
0.3728 USDT |
0.3170 USDT |
0.3315 USDT |
0.3293 USDT |
| 2024-11-11 |
0.3720 USDT |
11,480,476.6047 |
0.4022 USDT |
0.3486 USDT |
0.3594 USDT |
0.3640 USDT |
| 2024-11-10 |
0.4049 USDT |
9,321,349.6505 |
0.4099 USDT |
0.3706 USDT |
0.3928 USDT |
0.3827 USDT |
| 2024-11-09 |
0.3682 USDT |
11,189,947.0231 |
0.3305 USDT |
0.3159 USDT |
0.3225 USDT |
0.4030 USDT |
| 2024-11-08 |
0.3257 USDT |
9,132,785.7933 |
0.3211 USDT |
0.3098 USDT |
0.3204 USDT |
0.3193 USDT |
| 2024-11-07 |
0.3132 USDT |
6,170,555.8525 |
0.3047 USDT |
0.2960 USDT |
0.3084 USDT |
0.3034 USDT |
| 2024-11-06 |
0.2762 USDT |
12,036,989.9364 |
0.2558 USDT |
0.2558 USDT |
0.2733 USDT |
0.2788 USDT |
| 2024-11-05 |
0.2625 USDT |
10,264,938.6571 |
0.2647 USDT |
0.2532 USDT |
0.2580 USDT |
0.2539 USDT |
| 2024-11-04 |
0.2748 USDT |
9,912,643.5730 |
0.2815 USDT |
0.2556 USDT |
0.2615 USDT |
0.2614 USDT |
| 2024-11-03 |
0.3009 USDT |
10,979,173.4176 |
0.3053 USDT |
0.2721 USDT |
0.2773 USDT |
0.2858 USDT |
| 2024-11-02 |
0.3126 USDT |
10,027,216.8406 |
0.3021 USDT |
0.2942 USDT |
0.3037 USDT |
0.3034 USDT |
| 2024-11-01 |
0.2894 USDT |
11,803,924.9973 |
0.2759 USDT |
0.2721 USDT |
0.2797 USDT |
0.2955 USDT |
| 2024-10-31 |
0.3019 USDT |
8,884,230.8112 |
0.2949 USDT |
0.2767 USDT |
0.2844 USDT |
0.2811 USDT |
| 2024-10-30 |
0.2839 USDT |
8,497,749.6943 |
0.2835 USDT |
0.2733 USDT |
0.2791 USDT |
0.2834 USDT |
| 2024-10-29 |
0.2887 USDT |
36,002,590.0279 |
0.2579 USDT |
0.2566 USDT |
0.2822 USDT |
0.2856 USDT |
| 2024-10-28 |
0.2615 USDT |
43,161,924.6719 |
0.2658 USDT |
0.2400 USDT |
0.2513 USDT |
0.2515 USDT |
| 2024-10-27 |
0.2732 USDT |
26,950,785.2473 |
0.2710 USDT |
0.2643 USDT |
0.2688 USDT |
0.2693 USDT |
| 2024-10-26 |
0.2619 USDT |
53,081,490.2718 |
0.2549 USDT |
0.2503 USDT |
0.2560 USDT |
0.2722 USDT |
| 2024-10-25 |
0.2914 USDT |
33,776,896.3952 |
0.2982 USDT |
0.2811 USDT |
0.2868 USDT |
0.2883 USDT |
| 2024-10-24 |
0.3020 USDT |
45,145,952.8518 |
0.2767 USDT |
0.2764 USDT |
0.2873 USDT |
0.2981 USDT |
| 2024-10-23 |
0.2991 USDT |
36,184,948.4031 |
0.3236 USDT |
0.2842 USDT |
0.2918 USDT |
0.2842 USDT |
| 2024-10-22 |
0.3305 USDT |
36,082,273.2033 |
0.3323 USDT |
0.3133 USDT |
0.3231 USDT |
0.3226 USDT |
| 2024-10-21 |
0.3691 USDT |
23,110,187.6251 |
0.3988 USDT |
0.3309 USDT |
0.3432 USDT |
0.3327 USDT |
| 2024-10-20 |
0.3912 USDT |
8,161,255.6827 |
0.4029 USDT |
0.3666 USDT |
0.3811 USDT |
0.3894 USDT |
| 2024-10-19 |
0.3813 USDT |
12,220,194.3285 |
0.3997 USDT |
0.3570 USDT |
0.3702 USDT |
0.4129 USDT |