Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3566 USDT |
10,340,124.9957 |
0.3347 USDT |
0.3212 USDT |
0.3347 USDT |
0.3952 USDT |
| 2024-10-17 |
0.4313 USDT |
9,740,208.0433 |
0.4815 USDT |
0.3590 USDT |
0.3765 USDT |
0.3642 USDT |
| 2024-10-16 |
0.4928 USDT |
12,604,709.7232 |
0.5238 USDT |
0.4412 USDT |
0.4558 USDT |
0.4653 USDT |
| 2024-10-15 |
0.6909 USDT |
8,207,459.5712 |
0.7284 USDT |
0.5144 USDT |
0.6134 USDT |
0.6121 USDT |
| 2024-10-14 |
0.4498 USDT |
24,430,123.0161 |
0.0800 USDT |
0.0800 USDT |
0.3572 USDT |
0.7286 USDT |