Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Huobi: pundixusdt
123...1718
Date Price Volume Open Low High Close
2025-01-22 0.4519 USDT 413.4700 PUNDIX 0.4520 USDT 0.4519 USDT 0.4520 USDT 0.4519 USDT
2025-01-21 0.4374 USDT 463,109.1367 PUNDIX 0.4400 USDT 0.4281 USDT 0.4403 USDT 0.4388 USDT
2025-01-20 0.4460 USDT 774,458.5627 PUNDIX 0.4409 USDT 0.4277 USDT 0.4401 USDT 0.4558 USDT
2025-01-19 0.4716 USDT 422,379.3858 PUNDIX 0.4771 USDT 0.4376 USDT 0.4513 USDT 0.4408 USDT
2025-01-18 0.4796 USDT 886,948.7581 PUNDIX 0.5020 USDT 0.4663 USDT 0.4709 USDT 0.4767 USDT
2025-01-17 0.5016 USDT 570,754.0336 PUNDIX 0.5004 USDT 0.4960 USDT 0.5023 USDT 0.5051 USDT
2025-01-16 0.5004 USDT 701,651.8545 PUNDIX 0.5062 USDT 0.4822 USDT 0.4944 USDT 0.5001 USDT
2025-01-15 0.4976 USDT 584,626.5276 PUNDIX 0.5076 USDT 0.4819 USDT 0.4882 USDT 0.5083 USDT
2025-01-14 0.4865 USDT 224,880.4233 PUNDIX 0.4941 USDT 0.4760 USDT 0.4887 USDT 0.4898 USDT
2025-01-13 0.4808 USDT 539,438.5397 PUNDIX 0.5353 USDT 0.4557 USDT 0.4700 USDT 0.4939 USDT
2025-01-12 0.5231 USDT 227,566.3555 PUNDIX 0.5388 USDT 0.5110 USDT 0.5131 USDT 0.5124 USDT
2025-01-11 0.5327 USDT 298,763.5578 PUNDIX 0.5163 USDT 0.5007 USDT 0.5312 USDT 0.5322 USDT
2025-01-10 0.5090 USDT 435,321.2851 PUNDIX 0.5474 USDT 0.4914 USDT 0.5051 USDT 0.5074 USDT
2025-01-09 0.5156 USDT 342,827.7645 PUNDIX 0.4878 USDT 0.4820 USDT 0.4939 USDT 0.5198 USDT
2025-01-08 0.4749 USDT 746,859.9585 PUNDIX 0.4716 USDT 0.4512 USDT 0.4630 USDT 0.4878 USDT
2025-01-07 0.5010 USDT 372,742.3310 PUNDIX 0.5097 USDT 0.4732 USDT 0.4945 USDT 0.4798 USDT
2025-01-06 0.4975 USDT 250,672.5085 PUNDIX 0.4965 USDT 0.4911 USDT 0.4965 USDT 0.5014 USDT
2025-01-05 0.4928 USDT 301,836.1629 PUNDIX 0.4840 USDT 0.4804 USDT 0.4844 USDT 0.4936 USDT
2025-01-04 0.4807 USDT 259,168.9433 PUNDIX 0.4840 USDT 0.4749 USDT 0.4788 USDT 0.4769 USDT
2025-01-03 0.4725 USDT 409,989.7080 PUNDIX 0.4650 USDT 0.4565 USDT 0.4608 USDT 0.4839 USDT
2025-01-02 0.4640 USDT 435,451.5065 PUNDIX 0.4578 USDT 0.4547 USDT 0.4598 USDT 0.4715 USDT
2025-01-01 0.4486 USDT 329,609.2234 PUNDIX 0.4457 USDT 0.4410 USDT 0.4449 USDT 0.4512 USDT
2024-12-31 0.4506 USDT 544,997.3180 PUNDIX 0.4574 USDT 0.4412 USDT 0.4446 USDT 0.4431 USDT
2024-12-30 0.4619 USDT 410,793.4434 PUNDIX 0.4593 USDT 0.4401 USDT 0.4450 USDT 0.4549 USDT
2024-12-29 0.4634 USDT 319,169.2300 PUNDIX 0.4734 USDT 0.4495 USDT 0.4539 USDT 0.4594 USDT
2024-12-28 0.4682 USDT 411,160.6243 PUNDIX 0.4568 USDT 0.4567 USDT 0.4629 USDT 0.4786 USDT
2024-12-27 0.4525 USDT 554,453.3245 PUNDIX 0.4435 USDT 0.4407 USDT 0.4476 USDT 0.4592 USDT
2024-12-26 0.4500 USDT 451,102.6843 PUNDIX 0.4751 USDT 0.4369 USDT 0.4446 USDT 0.4441 USDT
2024-12-25 0.4772 USDT 439,344.2722 PUNDIX 0.4814 USDT 0.4690 USDT 0.4769 USDT 0.4730 USDT
2024-12-24 0.4782 USDT 610,183.8906 PUNDIX 0.4674 USDT 0.4674 USDT 0.4740 USDT 0.4786 USDT
2024-12-23 0.4482 USDT 187,322.5488 PUNDIX 0.4491 USDT 0.4348 USDT 0.4453 USDT 0.4453 USDT
2024-12-22 0.4447 USDT 425,815.9108 PUNDIX 0.4338 USDT 0.4301 USDT 0.4436 USDT 0.4635 USDT
2024-12-21 0.4447 USDT 583,115.4796 PUNDIX 0.4409 USDT 0.4355 USDT 0.4445 USDT 0.4373 USDT
2024-12-20 0.4253 USDT 996,434.4528 PUNDIX 0.4296 USDT 0.3966 USDT 0.4144 USDT 0.4288 USDT
2024-12-19 0.4573 USDT 880,498.2741 PUNDIX 0.4505 USDT 0.4250 USDT 0.4426 USDT 0.4521 USDT
2024-12-18 0.4830 USDT 882,139.9359 PUNDIX 0.5048 USDT 0.4501 USDT 0.4549 USDT 0.4507 USDT
2024-12-17 0.5180 USDT 700,746.6213 PUNDIX 0.5259 USDT 0.4951 USDT 0.5051 USDT 0.5038 USDT
2024-12-16 0.5418 USDT 707,389.9697 PUNDIX 0.5683 USDT 0.5210 USDT 0.5303 USDT 0.5407 USDT
2024-12-15 0.5528 USDT 443,337.1043 PUNDIX 0.5269 USDT 0.5203 USDT 0.5292 USDT 0.5599 USDT
2024-12-14 0.5478 USDT 465,450.8480 PUNDIX 0.5644 USDT 0.5232 USDT 0.5331 USDT 0.5274 USDT
2024-12-13 0.5663 USDT 476,785.5407 PUNDIX 0.5526 USDT 0.5365 USDT 0.5484 USDT 0.5676 USDT
2024-12-12 0.5436 USDT 823,642.3316 PUNDIX 0.5327 USDT 0.5271 USDT 0.5360 USDT 0.5527 USDT
2024-12-11 0.5100 USDT 781,451.8477 PUNDIX 0.5091 USDT 0.4828 USDT 0.5004 USDT 0.5268 USDT
2024-12-10 0.5201 USDT 976,008.6278 PUNDIX 0.5489 USDT 0.4709 USDT 0.5106 USDT 0.5241 USDT
2024-12-09 0.6005 USDT 373,700.6026 PUNDIX 0.6324 USDT 0.5702 USDT 0.5857 USDT 0.5893 USDT
2024-12-08 0.6234 USDT 360,711.5404 PUNDIX 0.6340 USDT 0.6150 USDT 0.6210 USDT 0.6220 USDT
2024-12-07 0.6331 USDT 358,517.4019 PUNDIX 0.6461 USDT 0.6227 USDT 0.6336 USDT 0.6313 USDT
2024-12-06 0.6357 USDT 794,833.1522 PUNDIX 0.6165 USDT 0.6121 USDT 0.6370 USDT 0.6436 USDT
2024-12-05 0.6325 USDT 674,782.6746 PUNDIX 0.6478 USDT 0.6169 USDT 0.6333 USDT 0.6408 USDT
2024-12-04 0.6231 USDT 848,505.9001 PUNDIX 0.6217 USDT 0.5901 USDT 0.6090 USDT 0.6474 USDT
123...1718