Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4452 USDT |
494,014.5924 PUNDIX |
0.4520 USDT |
0.4384 USDT |
0.4431 USDT |
0.4441 USDT |
| 2025-01-21 |
0.4374 USDT |
463,109.1367 PUNDIX |
0.4400 USDT |
0.4281 USDT |
0.4403 USDT |
0.4388 USDT |
| 2025-01-20 |
0.4460 USDT |
774,458.5627 PUNDIX |
0.4409 USDT |
0.4277 USDT |
0.4401 USDT |
0.4558 USDT |
| 2025-01-19 |
0.4716 USDT |
422,379.3858 PUNDIX |
0.4771 USDT |
0.4376 USDT |
0.4513 USDT |
0.4408 USDT |
| 2025-01-18 |
0.4796 USDT |
886,948.7581 PUNDIX |
0.5020 USDT |
0.4663 USDT |
0.4709 USDT |
0.4767 USDT |
| 2025-01-17 |
0.5016 USDT |
570,754.0336 PUNDIX |
0.5004 USDT |
0.4960 USDT |
0.5023 USDT |
0.5051 USDT |
| 2025-01-16 |
0.5004 USDT |
701,651.8545 PUNDIX |
0.5062 USDT |
0.4822 USDT |
0.4944 USDT |
0.5001 USDT |
| 2025-01-15 |
0.4976 USDT |
584,626.5276 PUNDIX |
0.5076 USDT |
0.4819 USDT |
0.4882 USDT |
0.5083 USDT |
| 2025-01-14 |
0.4865 USDT |
224,880.4233 PUNDIX |
0.4941 USDT |
0.4760 USDT |
0.4887 USDT |
0.4898 USDT |
| 2025-01-13 |
0.4808 USDT |
539,438.5397 PUNDIX |
0.5353 USDT |
0.4557 USDT |
0.4700 USDT |
0.4939 USDT |
| 2025-01-12 |
0.5231 USDT |
227,566.3555 PUNDIX |
0.5388 USDT |
0.5110 USDT |
0.5131 USDT |
0.5124 USDT |
| 2025-01-11 |
0.5327 USDT |
298,763.5578 PUNDIX |
0.5163 USDT |
0.5007 USDT |
0.5312 USDT |
0.5322 USDT |
| 2025-01-10 |
0.5090 USDT |
435,321.2851 PUNDIX |
0.5474 USDT |
0.4914 USDT |
0.5051 USDT |
0.5074 USDT |
| 2025-01-09 |
0.5156 USDT |
342,827.7645 PUNDIX |
0.4878 USDT |
0.4820 USDT |
0.4939 USDT |
0.5198 USDT |
| 2025-01-08 |
0.4749 USDT |
746,859.9585 PUNDIX |
0.4716 USDT |
0.4512 USDT |
0.4630 USDT |
0.4878 USDT |
| 2025-01-07 |
0.5010 USDT |
372,742.3310 PUNDIX |
0.5097 USDT |
0.4732 USDT |
0.4945 USDT |
0.4798 USDT |
| 2025-01-06 |
0.4975 USDT |
250,672.5085 PUNDIX |
0.4965 USDT |
0.4911 USDT |
0.4965 USDT |
0.5014 USDT |
| 2025-01-05 |
0.4928 USDT |
301,836.1629 PUNDIX |
0.4840 USDT |
0.4804 USDT |
0.4844 USDT |
0.4936 USDT |
| 2025-01-04 |
0.4807 USDT |
259,168.9433 PUNDIX |
0.4840 USDT |
0.4749 USDT |
0.4788 USDT |
0.4769 USDT |
| 2025-01-03 |
0.4725 USDT |
409,989.7080 PUNDIX |
0.4650 USDT |
0.4565 USDT |
0.4608 USDT |
0.4839 USDT |
| 2025-01-02 |
0.4640 USDT |
435,451.5065 PUNDIX |
0.4578 USDT |
0.4547 USDT |
0.4598 USDT |
0.4715 USDT |
| 2025-01-01 |
0.4486 USDT |
329,609.2234 PUNDIX |
0.4457 USDT |
0.4410 USDT |
0.4449 USDT |
0.4512 USDT |
| 2024-12-31 |
0.4506 USDT |
544,997.3180 PUNDIX |
0.4574 USDT |
0.4412 USDT |
0.4446 USDT |
0.4431 USDT |
| 2024-12-30 |
0.4619 USDT |
410,793.4434 PUNDIX |
0.4593 USDT |
0.4401 USDT |
0.4450 USDT |
0.4549 USDT |
| 2024-12-29 |
0.4634 USDT |
319,169.2300 PUNDIX |
0.4734 USDT |
0.4495 USDT |
0.4539 USDT |
0.4594 USDT |
| 2024-12-28 |
0.4682 USDT |
411,160.6243 PUNDIX |
0.4568 USDT |
0.4567 USDT |
0.4629 USDT |
0.4786 USDT |
| 2024-12-27 |
0.4525 USDT |
554,453.3245 PUNDIX |
0.4435 USDT |
0.4407 USDT |
0.4476 USDT |
0.4592 USDT |
| 2024-12-26 |
0.4500 USDT |
451,102.6843 PUNDIX |
0.4751 USDT |
0.4369 USDT |
0.4446 USDT |
0.4441 USDT |
| 2024-12-25 |
0.4772 USDT |
439,344.2722 PUNDIX |
0.4814 USDT |
0.4690 USDT |
0.4769 USDT |
0.4730 USDT |
| 2024-12-24 |
0.4782 USDT |
610,183.8906 PUNDIX |
0.4674 USDT |
0.4674 USDT |
0.4740 USDT |
0.4786 USDT |
| 2024-12-23 |
0.4482 USDT |
187,322.5488 PUNDIX |
0.4491 USDT |
0.4348 USDT |
0.4453 USDT |
0.4453 USDT |
| 2024-12-22 |
0.4447 USDT |
425,815.9108 PUNDIX |
0.4338 USDT |
0.4301 USDT |
0.4436 USDT |
0.4635 USDT |
| 2024-12-21 |
0.4447 USDT |
583,115.4796 PUNDIX |
0.4409 USDT |
0.4355 USDT |
0.4445 USDT |
0.4373 USDT |
| 2024-12-20 |
0.4253 USDT |
996,434.4528 PUNDIX |
0.4296 USDT |
0.3966 USDT |
0.4144 USDT |
0.4288 USDT |
| 2024-12-19 |
0.4573 USDT |
880,498.2741 PUNDIX |
0.4505 USDT |
0.4250 USDT |
0.4426 USDT |
0.4521 USDT |
| 2024-12-18 |
0.4830 USDT |
882,139.9359 PUNDIX |
0.5048 USDT |
0.4501 USDT |
0.4549 USDT |
0.4507 USDT |
| 2024-12-17 |
0.5180 USDT |
700,746.6213 PUNDIX |
0.5259 USDT |
0.4951 USDT |
0.5051 USDT |
0.5038 USDT |
| 2024-12-16 |
0.5418 USDT |
707,389.9697 PUNDIX |
0.5683 USDT |
0.5210 USDT |
0.5303 USDT |
0.5407 USDT |
| 2024-12-15 |
0.5528 USDT |
443,337.1043 PUNDIX |
0.5269 USDT |
0.5203 USDT |
0.5292 USDT |
0.5599 USDT |
| 2024-12-14 |
0.5478 USDT |
465,450.8480 PUNDIX |
0.5644 USDT |
0.5232 USDT |
0.5331 USDT |
0.5274 USDT |
| 2024-12-13 |
0.5663 USDT |
476,785.5407 PUNDIX |
0.5526 USDT |
0.5365 USDT |
0.5484 USDT |
0.5676 USDT |
| 2024-12-12 |
0.5436 USDT |
823,642.3316 PUNDIX |
0.5327 USDT |
0.5271 USDT |
0.5360 USDT |
0.5527 USDT |
| 2024-12-11 |
0.5100 USDT |
781,451.8477 PUNDIX |
0.5091 USDT |
0.4828 USDT |
0.5004 USDT |
0.5268 USDT |
| 2024-12-10 |
0.5201 USDT |
976,008.6278 PUNDIX |
0.5489 USDT |
0.4709 USDT |
0.5106 USDT |
0.5241 USDT |
| 2024-12-09 |
0.6005 USDT |
373,700.6026 PUNDIX |
0.6324 USDT |
0.5702 USDT |
0.5857 USDT |
0.5893 USDT |
| 2024-12-08 |
0.6234 USDT |
360,711.5404 PUNDIX |
0.6340 USDT |
0.6150 USDT |
0.6210 USDT |
0.6220 USDT |
| 2024-12-07 |
0.6331 USDT |
358,517.4019 PUNDIX |
0.6461 USDT |
0.6227 USDT |
0.6336 USDT |
0.6313 USDT |
| 2024-12-06 |
0.6357 USDT |
794,833.1522 PUNDIX |
0.6165 USDT |
0.6121 USDT |
0.6370 USDT |
0.6436 USDT |
| 2024-12-05 |
0.6325 USDT |
674,782.6746 PUNDIX |
0.6478 USDT |
0.6169 USDT |
0.6333 USDT |
0.6408 USDT |
| 2024-12-04 |
0.6231 USDT |
848,505.9001 PUNDIX |
0.6217 USDT |
0.5901 USDT |
0.6090 USDT |
0.6474 USDT |