Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4482 USDT |
187,322.5488 PUNDIX |
0.4491 USDT |
0.4348 USDT |
0.4453 USDT |
0.4453 USDT |
| 2024-12-22 |
0.4447 USDT |
425,815.9108 PUNDIX |
0.4338 USDT |
0.4301 USDT |
0.4436 USDT |
0.4635 USDT |
| 2024-12-21 |
0.4447 USDT |
583,115.4796 PUNDIX |
0.4409 USDT |
0.4355 USDT |
0.4445 USDT |
0.4373 USDT |
| 2024-12-20 |
0.4253 USDT |
996,434.4528 PUNDIX |
0.4296 USDT |
0.3966 USDT |
0.4144 USDT |
0.4288 USDT |
| 2024-12-19 |
0.4573 USDT |
880,498.2741 PUNDIX |
0.4505 USDT |
0.4250 USDT |
0.4426 USDT |
0.4521 USDT |
| 2024-12-18 |
0.4830 USDT |
882,139.9359 PUNDIX |
0.5048 USDT |
0.4501 USDT |
0.4549 USDT |
0.4507 USDT |
| 2024-12-17 |
0.5180 USDT |
700,746.6213 PUNDIX |
0.5259 USDT |
0.4951 USDT |
0.5051 USDT |
0.5038 USDT |
| 2024-12-16 |
0.5418 USDT |
707,389.9697 PUNDIX |
0.5683 USDT |
0.5210 USDT |
0.5303 USDT |
0.5407 USDT |
| 2024-12-15 |
0.5528 USDT |
443,337.1043 PUNDIX |
0.5269 USDT |
0.5203 USDT |
0.5292 USDT |
0.5599 USDT |
| 2024-12-14 |
0.5478 USDT |
465,450.8480 PUNDIX |
0.5644 USDT |
0.5232 USDT |
0.5331 USDT |
0.5274 USDT |
| 2024-12-13 |
0.5663 USDT |
476,785.5407 PUNDIX |
0.5526 USDT |
0.5365 USDT |
0.5484 USDT |
0.5676 USDT |
| 2024-12-12 |
0.5436 USDT |
823,642.3316 PUNDIX |
0.5327 USDT |
0.5271 USDT |
0.5360 USDT |
0.5527 USDT |
| 2024-12-11 |
0.5100 USDT |
781,451.8477 PUNDIX |
0.5091 USDT |
0.4828 USDT |
0.5004 USDT |
0.5268 USDT |
| 2024-12-10 |
0.5201 USDT |
976,008.6278 PUNDIX |
0.5489 USDT |
0.4709 USDT |
0.5106 USDT |
0.5241 USDT |
| 2024-12-09 |
0.6005 USDT |
373,700.6026 PUNDIX |
0.6324 USDT |
0.5702 USDT |
0.5857 USDT |
0.5893 USDT |
| 2024-12-08 |
0.6234 USDT |
360,711.5404 PUNDIX |
0.6340 USDT |
0.6150 USDT |
0.6210 USDT |
0.6220 USDT |
| 2024-12-07 |
0.6331 USDT |
358,517.4019 PUNDIX |
0.6461 USDT |
0.6227 USDT |
0.6336 USDT |
0.6313 USDT |
| 2024-12-06 |
0.6357 USDT |
794,833.1522 PUNDIX |
0.6165 USDT |
0.6121 USDT |
0.6370 USDT |
0.6436 USDT |
| 2024-12-05 |
0.6325 USDT |
674,782.6746 PUNDIX |
0.6478 USDT |
0.6169 USDT |
0.6333 USDT |
0.6408 USDT |
| 2024-12-04 |
0.6231 USDT |
848,505.9001 PUNDIX |
0.6217 USDT |
0.5901 USDT |
0.6090 USDT |
0.6474 USDT |
| 2024-12-03 |
0.5868 USDT |
955,241.6657 PUNDIX |
0.5998 USDT |
0.5542 USDT |
0.5712 USDT |
0.5887 USDT |
| 2024-12-02 |
0.5851 USDT |
520,483.2358 PUNDIX |
0.6136 USDT |
0.5631 USDT |
0.5766 USDT |
0.5858 USDT |
| 2024-12-01 |
0.6012 USDT |
365,323.3591 PUNDIX |
0.6132 USDT |
0.5931 USDT |
0.6009 USDT |
0.6012 USDT |
| 2024-11-30 |
0.6056 USDT |
393,043.0243 PUNDIX |
0.6211 USDT |
0.5968 USDT |
0.6051 USDT |
0.6083 USDT |
| 2024-11-29 |
0.5983 USDT |
269,758.8598 PUNDIX |
0.6169 USDT |
0.5919 USDT |
0.5986 USDT |
0.5998 USDT |
| 2024-11-28 |
0.6112 USDT |
507,257.6038 PUNDIX |
0.5862 USDT |
0.5851 USDT |
0.6100 USDT |
0.6114 USDT |
| 2024-11-27 |
0.5695 USDT |
605,132.5091 PUNDIX |
0.5835 USDT |
0.5591 USDT |
0.5669 USDT |
0.5816 USDT |
| 2024-11-26 |
0.5661 USDT |
783,377.8497 PUNDIX |
0.5631 USDT |
0.5330 USDT |
0.5503 USDT |
0.5799 USDT |
| 2024-11-25 |
0.5411 USDT |
679,876.2672 PUNDIX |
0.5351 USDT |
0.5134 USDT |
0.5383 USDT |
0.5467 USDT |
| 2024-11-24 |
0.5133 USDT |
861,606.9909 PUNDIX |
0.4983 USDT |
0.4771 USDT |
0.4973 USDT |
0.5330 USDT |
| 2024-11-23 |
0.4942 USDT |
802,840.1399 PUNDIX |
0.4859 USDT |
0.4537 USDT |
0.4870 USDT |
0.4901 USDT |
| 2024-11-22 |
0.4737 USDT |
730,046.5879 PUNDIX |
0.4782 USDT |
0.4601 USDT |
0.4693 USDT |
0.4638 USDT |
| 2024-11-21 |
0.4620 USDT |
500,086.2603 PUNDIX |
0.4653 USDT |
0.4420 USDT |
0.4517 USDT |
0.4640 USDT |
| 2024-11-20 |
0.4768 USDT |
549,158.4860 PUNDIX |
0.5040 USDT |
0.4618 USDT |
0.4800 USDT |
0.4637 USDT |
| 2024-11-19 |
0.4926 USDT |
503,263.9655 PUNDIX |
0.4834 USDT |
0.4719 USDT |
0.4923 USDT |
0.4920 USDT |
| 2024-11-18 |
0.4572 USDT |
555,675.6779 PUNDIX |
0.4447 USDT |
0.4416 USDT |
0.4512 USDT |
0.4804 USDT |
| 2024-11-17 |
0.4581 USDT |
785,279.9897 PUNDIX |
0.4721 USDT |
0.4346 USDT |
0.4426 USDT |
0.4428 USDT |
| 2024-11-16 |
0.4560 USDT |
787,738.4339 PUNDIX |
0.4455 USDT |
0.4420 USDT |
0.4531 USDT |
0.4699 USDT |
| 2024-11-15 |
0.4280 USDT |
1,084,522.7489 PUNDIX |
0.4242 USDT |
0.4127 USDT |
0.4255 USDT |
0.4485 USDT |
| 2024-11-14 |
0.4279 USDT |
1,030,090.2891 PUNDIX |
0.4358 USDT |
0.4150 USDT |
0.4246 USDT |
0.4185 USDT |
| 2024-11-13 |
0.4344 USDT |
736,642.8682 PUNDIX |
0.4513 USDT |
0.4109 USDT |
0.4204 USDT |
0.4212 USDT |
| 2024-11-12 |
0.4430 USDT |
821,403.3257 PUNDIX |
0.4423 USDT |
0.4217 USDT |
0.4351 USDT |
0.4371 USDT |
| 2024-11-11 |
0.4229 USDT |
1,051,921.6604 PUNDIX |
0.4247 USDT |
0.4113 USDT |
0.4197 USDT |
0.4315 USDT |
| 2024-11-10 |
0.4130 USDT |
557,832.9612 PUNDIX |
0.4055 USDT |
0.4024 USDT |
0.4082 USDT |
0.4160 USDT |
| 2024-11-09 |
0.3942 USDT |
697,409.4271 PUNDIX |
0.3933 USDT |
0.3855 USDT |
0.3889 USDT |
0.3961 USDT |
| 2024-11-08 |
0.3888 USDT |
672,491.7772 PUNDIX |
0.3900 USDT |
0.3820 USDT |
0.3879 USDT |
0.3852 USDT |
| 2024-11-07 |
0.3864 USDT |
959,759.1624 PUNDIX |
0.3836 USDT |
0.3740 USDT |
0.3809 USDT |
0.3900 USDT |
| 2024-11-06 |
0.3725 USDT |
980,793.9225 PUNDIX |
0.3550 USDT |
0.3534 USDT |
0.3621 USDT |
0.3747 USDT |
| 2024-11-05 |
0.3503 USDT |
531,944.9488 PUNDIX |
0.3469 USDT |
0.3459 USDT |
0.3496 USDT |
0.3509 USDT |
| 2024-11-04 |
0.3504 USDT |
636,299.5783 PUNDIX |
0.3529 USDT |
0.3431 USDT |
0.3475 USDT |
0.3471 USDT |