Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3579 USDT |
1,458,284.6928 PUNDIX |
0.3595 USDT |
0.3519 USDT |
0.3541 USDT |
0.3602 USDT |
| 2023-09-29 |
0.3588 USDT |
1,839,299.8945 PUNDIX |
0.3624 USDT |
0.3523 USDT |
0.3559 USDT |
0.3557 USDT |
| 2023-09-28 |
0.3579 USDT |
1,377,346.0110 PUNDIX |
0.3527 USDT |
0.3526 USDT |
0.3546 USDT |
0.3621 USDT |
| 2023-09-27 |
0.3528 USDT |
1,152,891.8664 PUNDIX |
0.3543 USDT |
0.3481 USDT |
0.3512 USDT |
0.3507 USDT |
| 2023-09-26 |
0.3562 USDT |
784,651.7771 PUNDIX |
0.3599 USDT |
0.3489 USDT |
0.3535 USDT |
0.3528 USDT |
| 2023-09-25 |
0.3516 USDT |
875,021.2364 PUNDIX |
0.3476 USDT |
0.3426 USDT |
0.3476 USDT |
0.3533 USDT |
| 2023-09-24 |
0.3572 USDT |
523,767.0286 PUNDIX |
0.3619 USDT |
0.3450 USDT |
0.3503 USDT |
0.3495 USDT |
| 2023-09-23 |
0.3569 USDT |
729,615.4970 PUNDIX |
0.3526 USDT |
0.3516 USDT |
0.3554 USDT |
0.3586 USDT |
| 2023-09-22 |
0.3452 USDT |
997,093.9236 PUNDIX |
0.3399 USDT |
0.3392 USDT |
0.3419 USDT |
0.3496 USDT |
| 2023-09-21 |
0.3426 USDT |
1,454,540.3061 PUNDIX |
0.3490 USDT |
0.3353 USDT |
0.3382 USDT |
0.3401 USDT |
| 2023-09-20 |
0.3443 USDT |
1,344,215.8637 PUNDIX |
0.3440 USDT |
0.3397 USDT |
0.3423 USDT |
0.3471 USDT |
| 2023-09-19 |
0.3418 USDT |
1,504,797.1030 PUNDIX |
0.3407 USDT |
0.3362 USDT |
0.3391 USDT |
0.3426 USDT |
| 2023-09-18 |
0.3369 USDT |
977,844.2672 PUNDIX |
0.3395 USDT |
0.3271 USDT |
0.3297 USDT |
0.3387 USDT |
| 2023-09-17 |
0.3381 USDT |
429,591.7704 PUNDIX |
0.3491 USDT |
0.3345 USDT |
0.3362 USDT |
0.3377 USDT |
| 2023-09-16 |
0.3500 USDT |
516,364.6157 PUNDIX |
0.3493 USDT |
0.3439 USDT |
0.3468 USDT |
0.3493 USDT |
| 2023-09-15 |
0.3432 USDT |
603,197.7219 PUNDIX |
0.3364 USDT |
0.3342 USDT |
0.3368 USDT |
0.3489 USDT |
| 2023-09-14 |
0.3315 USDT |
720,365.1704 PUNDIX |
0.3241 USDT |
0.3236 USDT |
0.3252 USDT |
0.3385 USDT |
| 2023-09-13 |
0.3215 USDT |
927,558.2195 PUNDIX |
0.3153 USDT |
0.3152 USDT |
0.3185 USDT |
0.3240 USDT |
| 2023-09-12 |
0.3169 USDT |
1,107,261.5923 PUNDIX |
0.3144 USDT |
0.3113 USDT |
0.3139 USDT |
0.3166 USDT |
| 2023-09-11 |
0.3217 USDT |
589,838.1801 PUNDIX |
0.3341 USDT |
0.3157 USDT |
0.3177 USDT |
0.3175 USDT |
| 2023-09-10 |
0.3323 USDT |
324,267.3300 PUNDIX |
0.3307 USDT |
0.3251 USDT |
0.3268 USDT |
0.3298 USDT |
| 2023-09-09 |
0.3264 USDT |
360,142.4196 PUNDIX |
0.3272 USDT |
0.3249 USDT |
0.3259 USDT |
0.3295 USDT |
| 2023-09-08 |
0.3265 USDT |
820,084.7322 PUNDIX |
0.3279 USDT |
0.3233 USDT |
0.3249 USDT |
0.3272 USDT |
| 2023-09-07 |
0.3239 USDT |
663,270.0351 PUNDIX |
0.3238 USDT |
0.3224 USDT |
0.3234 USDT |
0.3238 USDT |
| 2023-09-06 |
0.3226 USDT |
667,886.2678 PUNDIX |
0.3218 USDT |
0.3187 USDT |
0.3211 USDT |
0.3231 USDT |
| 2023-09-05 |
0.3192 USDT |
508,639.5069 PUNDIX |
0.3217 USDT |
0.3166 USDT |
0.3178 USDT |
0.3224 USDT |
| 2023-09-04 |
0.3270 USDT |
426,498.4073 PUNDIX |
0.3288 USDT |
0.3200 USDT |
0.3237 USDT |
0.3233 USDT |
| 2023-09-03 |
0.3283 USDT |
1,258,417.0465 PUNDIX |
0.3314 USDT |
0.3243 USDT |
0.3252 USDT |
0.3290 USDT |
| 2023-09-02 |
0.3151 USDT |
848,980.9052 PUNDIX |
0.3144 USDT |
0.3133 USDT |
0.3147 USDT |
0.3276 USDT |
| 2023-09-01 |
0.3187 USDT |
1,163,513.3506 PUNDIX |
0.3229 USDT |
0.3110 USDT |
0.3132 USDT |
0.3132 USDT |
| 2023-08-31 |
0.3314 USDT |
888,035.6881 PUNDIX |
0.3366 USDT |
0.3220 USDT |
0.3242 USDT |
0.3238 USDT |
| 2023-08-30 |
0.3381 USDT |
1,136,183.7336 PUNDIX |
0.3421 USDT |
0.3335 USDT |
0.3345 USDT |
0.3355 USDT |
| 2023-08-29 |
0.3305 USDT |
531,093.5472 PUNDIX |
0.3328 USDT |
0.3229 USDT |
0.3239 USDT |
0.3410 USDT |
| 2023-08-28 |
0.3300 USDT |
588,549.5792 PUNDIX |
0.3360 USDT |
0.3259 USDT |
0.3272 USDT |
0.3305 USDT |
| 2023-08-27 |
0.3360 USDT |
677,348.9150 PUNDIX |
0.3351 USDT |
0.3347 USDT |
0.3354 USDT |
0.3356 USDT |
| 2023-08-26 |
0.3355 USDT |
1,029,077.2232 PUNDIX |
0.3360 USDT |
0.3330 USDT |
0.3348 USDT |
0.3356 USDT |
| 2023-08-25 |
0.3322 USDT |
930,508.1588 PUNDIX |
0.3321 USDT |
0.3294 USDT |
0.3312 USDT |
0.3330 USDT |
| 2023-08-24 |
0.3355 USDT |
968,672.2374 PUNDIX |
0.3372 USDT |
0.3305 USDT |
0.3309 USDT |
0.3307 USDT |
| 2023-08-23 |
0.3342 USDT |
1,175,757.3449 PUNDIX |
0.3329 USDT |
0.3287 USDT |
0.3316 USDT |
0.3355 USDT |
| 2023-08-22 |
0.3306 USDT |
1,276,858.2984 PUNDIX |
0.3339 USDT |
0.3244 USDT |
0.3283 USDT |
0.3287 USDT |
| 2023-08-21 |
0.3380 USDT |
1,076,408.7061 PUNDIX |
0.3437 USDT |
0.3279 USDT |
0.3318 USDT |
0.3351 USDT |
| 2023-08-20 |
0.3438 USDT |
1,116,767.0600 PUNDIX |
0.3418 USDT |
0.3397 USDT |
0.3412 USDT |
0.3442 USDT |
| 2023-08-19 |
0.3401 USDT |
970,900.9869 PUNDIX |
0.3312 USDT |
0.3301 USDT |
0.3380 USDT |
0.3412 USDT |
| 2023-08-18 |
0.3261 USDT |
1,097,982.2660 PUNDIX |
0.3231 USDT |
0.3190 USDT |
0.3234 USDT |
0.3263 USDT |
| 2023-08-17 |
0.3478 USDT |
1,063,321.8420 PUNDIX |
0.3481 USDT |
0.3395 USDT |
0.3430 USDT |
0.3407 USDT |
| 2023-08-16 |
0.3604 USDT |
1,014,326.0893 PUNDIX |
0.3721 USDT |
0.3527 USDT |
0.3569 USDT |
0.3583 USDT |
| 2023-08-15 |
0.3868 USDT |
1,261,791.9844 PUNDIX |
0.3939 USDT |
0.3743 USDT |
0.3758 USDT |
0.3743 USDT |
| 2023-08-14 |
0.3916 USDT |
1,045,863.8492 PUNDIX |
0.3905 USDT |
0.3836 USDT |
0.3915 USDT |
0.3917 USDT |
| 2023-08-13 |
0.3876 USDT |
1,381,683.1831 PUNDIX |
0.3891 USDT |
0.3851 USDT |
0.3862 USDT |
0.3890 USDT |
| 2023-08-12 |
0.3856 USDT |
1,301,749.9171 PUNDIX |
0.3829 USDT |
0.3819 USDT |
0.3831 USDT |
0.3882 USDT |