Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3314 USDT |
888,035.6881 PUNDIX |
0.3366 USDT |
0.3220 USDT |
0.3242 USDT |
0.3238 USDT |
| 2023-08-30 |
0.3381 USDT |
1,136,183.7336 PUNDIX |
0.3421 USDT |
0.3335 USDT |
0.3345 USDT |
0.3355 USDT |
| 2023-08-29 |
0.3305 USDT |
531,093.5472 PUNDIX |
0.3328 USDT |
0.3229 USDT |
0.3239 USDT |
0.3410 USDT |
| 2023-08-28 |
0.3300 USDT |
588,549.5792 PUNDIX |
0.3360 USDT |
0.3259 USDT |
0.3272 USDT |
0.3305 USDT |
| 2023-08-27 |
0.3360 USDT |
677,348.9150 PUNDIX |
0.3351 USDT |
0.3347 USDT |
0.3354 USDT |
0.3356 USDT |
| 2023-08-26 |
0.3355 USDT |
1,029,077.2232 PUNDIX |
0.3360 USDT |
0.3330 USDT |
0.3348 USDT |
0.3356 USDT |
| 2023-08-25 |
0.3322 USDT |
930,508.1588 PUNDIX |
0.3321 USDT |
0.3294 USDT |
0.3312 USDT |
0.3330 USDT |
| 2023-08-24 |
0.3355 USDT |
968,672.2374 PUNDIX |
0.3372 USDT |
0.3305 USDT |
0.3309 USDT |
0.3307 USDT |
| 2023-08-23 |
0.3342 USDT |
1,175,757.3449 PUNDIX |
0.3329 USDT |
0.3287 USDT |
0.3316 USDT |
0.3355 USDT |
| 2023-08-22 |
0.3306 USDT |
1,276,858.2984 PUNDIX |
0.3339 USDT |
0.3244 USDT |
0.3283 USDT |
0.3287 USDT |
| 2023-08-21 |
0.3380 USDT |
1,076,408.7061 PUNDIX |
0.3437 USDT |
0.3279 USDT |
0.3318 USDT |
0.3351 USDT |
| 2023-08-20 |
0.3438 USDT |
1,116,767.0600 PUNDIX |
0.3418 USDT |
0.3397 USDT |
0.3412 USDT |
0.3442 USDT |
| 2023-08-19 |
0.3401 USDT |
970,900.9869 PUNDIX |
0.3312 USDT |
0.3301 USDT |
0.3380 USDT |
0.3412 USDT |
| 2023-08-18 |
0.3261 USDT |
1,097,982.2660 PUNDIX |
0.3231 USDT |
0.3190 USDT |
0.3234 USDT |
0.3263 USDT |
| 2023-08-17 |
0.3478 USDT |
1,063,321.8420 PUNDIX |
0.3481 USDT |
0.3395 USDT |
0.3430 USDT |
0.3407 USDT |
| 2023-08-16 |
0.3604 USDT |
1,014,326.0893 PUNDIX |
0.3721 USDT |
0.3527 USDT |
0.3569 USDT |
0.3583 USDT |
| 2023-08-15 |
0.3868 USDT |
1,261,791.9844 PUNDIX |
0.3939 USDT |
0.3743 USDT |
0.3758 USDT |
0.3743 USDT |
| 2023-08-14 |
0.3916 USDT |
1,045,863.8492 PUNDIX |
0.3905 USDT |
0.3836 USDT |
0.3915 USDT |
0.3917 USDT |
| 2023-08-13 |
0.3876 USDT |
1,381,683.1831 PUNDIX |
0.3891 USDT |
0.3851 USDT |
0.3862 USDT |
0.3890 USDT |
| 2023-08-12 |
0.3856 USDT |
1,301,749.9171 PUNDIX |
0.3829 USDT |
0.3819 USDT |
0.3831 USDT |
0.3882 USDT |
| 2023-08-11 |
0.3825 USDT |
1,332,609.9681 PUNDIX |
0.3827 USDT |
0.3762 USDT |
0.3820 USDT |
0.3821 USDT |
| 2023-08-10 |
0.3812 USDT |
1,149,888.6589 PUNDIX |
0.3825 USDT |
0.3790 USDT |
0.3806 USDT |
0.3827 USDT |
| 2023-08-09 |
0.3836 USDT |
1,353,495.6650 PUNDIX |
0.3844 USDT |
0.3785 USDT |
0.3827 USDT |
0.3828 USDT |
| 2023-08-08 |
0.3814 USDT |
1,322,577.9446 PUNDIX |
0.3824 USDT |
0.3732 USDT |
0.3805 USDT |
0.3849 USDT |
| 2023-08-07 |
0.3833 USDT |
1,494,536.2397 PUNDIX |
0.3852 USDT |
0.3787 USDT |
0.3803 USDT |
0.3823 USDT |
| 2023-08-06 |
0.3858 USDT |
1,041,827.6517 PUNDIX |
0.3871 USDT |
0.3833 USDT |
0.3845 USDT |
0.3852 USDT |
| 2023-08-05 |
0.3857 USDT |
1,569,862.4145 PUNDIX |
0.3863 USDT |
0.3827 USDT |
0.3843 USDT |
0.3867 USDT |
| 2023-08-04 |
0.3843 USDT |
1,280,474.0458 PUNDIX |
0.3871 USDT |
0.3816 USDT |
0.3830 USDT |
0.3831 USDT |
| 2023-08-03 |
0.3867 USDT |
1,132,853.9713 PUNDIX |
0.3891 USDT |
0.3840 USDT |
0.3850 USDT |
0.3899 USDT |
| 2023-08-02 |
0.3909 USDT |
1,460,081.4543 PUNDIX |
0.3978 USDT |
0.3859 USDT |
0.3871 USDT |
0.3899 USDT |
| 2023-08-01 |
0.3913 USDT |
1,193,878.1350 PUNDIX |
0.3954 USDT |
0.3864 USDT |
0.3880 USDT |
0.3909 USDT |
| 2023-07-31 |
0.3968 USDT |
1,446,642.7699 PUNDIX |
0.3960 USDT |
0.3912 USDT |
0.3931 USDT |
0.3940 USDT |
| 2023-07-30 |
0.4075 USDT |
1,359,270.6158 PUNDIX |
0.4082 USDT |
0.3917 USDT |
0.3949 USDT |
0.3948 USDT |
| 2023-07-29 |
0.4052 USDT |
1,423,925.0709 PUNDIX |
0.4008 USDT |
0.3985 USDT |
0.4017 USDT |
0.4079 USDT |
| 2023-07-28 |
0.3935 USDT |
1,170,587.0680 PUNDIX |
0.3901 USDT |
0.3873 USDT |
0.3891 USDT |
0.3973 USDT |
| 2023-07-27 |
0.3923 USDT |
1,278,342.1967 PUNDIX |
0.3920 USDT |
0.3873 USDT |
0.3889 USDT |
0.3891 USDT |
| 2023-07-26 |
0.3887 USDT |
1,324,055.2511 PUNDIX |
0.3927 USDT |
0.3848 USDT |
0.3863 USDT |
0.3926 USDT |
| 2023-07-25 |
0.3879 USDT |
1,518,947.7304 PUNDIX |
0.3907 USDT |
0.3809 USDT |
0.3833 USDT |
0.3930 USDT |
| 2023-07-24 |
0.3976 USDT |
1,303,071.1722 PUNDIX |
0.4159 USDT |
0.3869 USDT |
0.3880 USDT |
0.3879 USDT |
| 2023-07-23 |
0.4150 USDT |
1,155,901.3883 PUNDIX |
0.4129 USDT |
0.4118 USDT |
0.4132 USDT |
0.4160 USDT |
| 2023-07-22 |
0.4139 USDT |
1,195,977.6967 PUNDIX |
0.4182 USDT |
0.4111 USDT |
0.4124 USDT |
0.4121 USDT |
| 2023-07-21 |
0.4184 USDT |
1,371,152.8804 PUNDIX |
0.4274 USDT |
0.4095 USDT |
0.4140 USDT |
0.4156 USDT |
| 2023-07-20 |
0.4361 USDT |
1,062,070.5311 PUNDIX |
0.4374 USDT |
0.4203 USDT |
0.4214 USDT |
0.4214 USDT |
| 2023-07-19 |
0.4227 USDT |
1,152,571.6635 PUNDIX |
0.4000 USDT |
0.3981 USDT |
0.4000 USDT |
0.4222 USDT |
| 2023-07-18 |
0.4011 USDT |
1,225,443.8480 PUNDIX |
0.4099 USDT |
0.3904 USDT |
0.3937 USDT |
0.3952 USDT |
| 2023-07-17 |
0.4036 USDT |
1,228,419.6113 PUNDIX |
0.4051 USDT |
0.3990 USDT |
0.3998 USDT |
0.3998 USDT |
| 2023-07-16 |
0.4103 USDT |
1,357,506.5945 PUNDIX |
0.4244 USDT |
0.4019 USDT |
0.4037 USDT |
0.4075 USDT |
| 2023-07-15 |
0.4124 USDT |
1,153,103.5270 PUNDIX |
0.4018 USDT |
0.3987 USDT |
0.4015 USDT |
0.4154 USDT |
| 2023-07-14 |
0.3970 USDT |
145,432.0251 PUNDIX |
0.3996 USDT |
0.3901 USDT |
0.3964 USDT |
0.3939 USDT |
| 2023-07-13 |
0.3921 USDT |
50,493.9763 PUNDIX |
0.3888 USDT |
0.3839 USDT |
0.3839 USDT |
0.4006 USDT |