Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3892 USDT |
2,056.2972 PUNDIX |
0.3890 USDT |
0.3835 USDT |
0.3860 USDT |
0.3888 USDT |
| 2023-07-11 |
0.3906 USDT |
3,238.6912 PUNDIX |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
0.3992 USDT |
| 2023-07-10 |
0.3689 USDT |
1,963.3076 PUNDIX |
0.3713 USDT |
0.3678 USDT |
0.3678 USDT |
0.3717 USDT |
| 2023-07-09 |
0.3701 USDT |
371.3101 PUNDIX |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
0.3713 USDT |
| 2023-07-08 |
0.3678 USDT |
57.1388 PUNDIX |
0.3738 USDT |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
| 2023-07-07 |
0.3702 USDT |
1,062.4829 PUNDIX |
0.3726 USDT |
0.3664 USDT |
0.3664 USDT |
0.3738 USDT |
| 2023-07-06 |
0.3712 USDT |
2,038.6863 PUNDIX |
0.3779 USDT |
0.3666 USDT |
0.3666 USDT |
0.3726 USDT |
| 2023-07-05 |
0.3872 USDT |
5,046.7501 PUNDIX |
0.3815 USDT |
0.3750 USDT |
0.3750 USDT |
0.3779 USDT |
| 2023-07-04 |
0.3885 USDT |
5,817.1922 PUNDIX |
0.3894 USDT |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
| 2023-07-03 |
0.3864 USDT |
1,533.2950 PUNDIX |
0.3876 USDT |
0.3855 USDT |
0.3855 USDT |
0.3933 USDT |
| 2023-07-02 |
0.3864 USDT |
8,239.4869 PUNDIX |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3854 USDT |
| 2023-07-01 |
0.3766 USDT |
37,077.2990 PUNDIX |
0.3676 USDT |
0.3637 USDT |
0.3647 USDT |
0.3770 USDT |
| 2023-06-30 |
0.3655 USDT |
15,983.5300 PUNDIX |
0.3596 USDT |
0.3549 USDT |
0.3551 USDT |
0.3667 USDT |
| 2023-06-29 |
0.3565 USDT |
385.4948 PUNDIX |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3591 USDT |
| 2023-06-28 |
0.3716 USDT |
4,579.2928 PUNDIX |
0.3836 USDT |
0.3591 USDT |
0.3591 USDT |
0.3645 USDT |
| 2023-06-27 |
0.3740 USDT |
13,078.8005 PUNDIX |
0.3699 USDT |
0.3676 USDT |
0.3677 USDT |
0.3745 USDT |
| 2023-06-26 |
0.3676 USDT |
2,360.7603 PUNDIX |
0.3749 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2023-06-25 |
0.3753 USDT |
27,327.3621 PUNDIX |
0.3756 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
| 2023-06-24 |
0.3718 USDT |
30,055.6792 PUNDIX |
0.3643 USDT |
0.3636 USDT |
0.3654 USDT |
0.3744 USDT |
| 2023-06-23 |
0.3550 USDT |
11,034.0308 PUNDIX |
0.3512 USDT |
0.3500 USDT |
0.3500 USDT |
0.3647 USDT |
| 2023-06-22 |
0.3543 USDT |
16,934.2056 PUNDIX |
0.3521 USDT |
0.3421 USDT |
0.3488 USDT |
0.3488 USDT |
| 2023-06-21 |
0.3446 USDT |
60,459.8127 PUNDIX |
0.3399 USDT |
0.3376 USDT |
0.3399 USDT |
0.3501 USDT |
| 2023-06-20 |
0.3243 USDT |
52,023.1714 PUNDIX |
0.3277 USDT |
0.3213 USDT |
0.3232 USDT |
0.3347 USDT |
| 2023-06-19 |
0.3261 USDT |
37,798.7353 PUNDIX |
0.3281 USDT |
0.3234 USDT |
0.3237 USDT |
0.3278 USDT |
| 2023-06-18 |
0.3317 USDT |
31,788.8746 PUNDIX |
0.3288 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-06-17 |
0.3289 USDT |
29,519.1610 PUNDIX |
0.3290 USDT |
0.3251 USDT |
0.3271 USDT |
0.3312 USDT |
| 2023-06-16 |
0.3238 USDT |
41,000.5211 PUNDIX |
0.3226 USDT |
0.3198 USDT |
0.3219 USDT |
0.3247 USDT |
| 2023-06-15 |
0.3178 USDT |
65,883.0824 PUNDIX |
0.3168 USDT |
0.3114 USDT |
0.3147 USDT |
0.3229 USDT |
| 2023-06-14 |
0.3312 USDT |
78,523.8078 PUNDIX |
0.3277 USDT |
0.3258 USDT |
0.3265 USDT |
0.3342 USDT |
| 2023-06-13 |
0.3280 USDT |
95,635.4849 PUNDIX |
0.3261 USDT |
0.3239 USDT |
0.3253 USDT |
0.3264 USDT |
| 2023-06-12 |
0.3271 USDT |
123,506.0950 PUNDIX |
0.3303 USDT |
0.3214 USDT |
0.3238 USDT |
0.3238 USDT |
| 2023-06-11 |
0.3331 USDT |
91,594.2811 PUNDIX |
0.3288 USDT |
0.3285 USDT |
0.3303 USDT |
0.3333 USDT |
| 2023-06-10 |
0.3348 USDT |
159,503.7899 PUNDIX |
0.3767 USDT |
0.3040 USDT |
0.3225 USDT |
0.3276 USDT |
| 2023-06-09 |
0.3750 USDT |
344,199.8495 PUNDIX |
0.3749 USDT |
0.3680 USDT |
0.3735 USDT |
0.3758 USDT |
| 2023-06-08 |
0.3738 USDT |
328,620.0478 PUNDIX |
0.3696 USDT |
0.3675 USDT |
0.3675 USDT |
0.3754 USDT |
| 2023-06-07 |
0.3735 USDT |
1,672.9740 PUNDIX |
0.3723 USDT |
0.3679 USDT |
0.3679 USDT |
0.3693 USDT |
| 2023-06-06 |
0.3635 USDT |
5,189.1872 PUNDIX |
0.3585 USDT |
0.3550 USDT |
0.3555 USDT |
0.3664 USDT |
| 2023-06-05 |
0.3647 USDT |
7,976.9537 PUNDIX |
0.3908 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-06-04 |
0.3845 USDT |
143.4815 PUNDIX |
0.3842 USDT |
0.3841 USDT |
0.3842 USDT |
0.3858 USDT |
| 2023-06-03 |
0.3850 USDT |
542.2072 PUNDIX |
0.3854 USDT |
0.3847 USDT |
0.3848 USDT |
0.3866 USDT |
| 2023-06-02 |
0.3838 USDT |
7,271.0889 PUNDIX |
0.3813 USDT |
0.3784 USDT |
0.3784 USDT |
0.3854 USDT |
| 2023-06-01 |
0.3779 USDT |
1,032.4189 PUNDIX |
0.3751 USDT |
0.3738 USDT |
0.3738 USDT |
0.3779 USDT |
| 2023-05-31 |
0.3757 USDT |
3,299.7851 PUNDIX |
0.3861 USDT |
0.3740 USDT |
0.3745 USDT |
0.3769 USDT |
| 2023-05-30 |
0.3878 USDT |
135.4429 PUNDIX |
0.3899 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2023-05-29 |
0.3908 USDT |
258.3605 PUNDIX |
0.3948 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2023-05-28 |
0.3849 USDT |
384.4400 PUNDIX |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3865 USDT |
| 2023-05-27 |
0.3845 USDT |
1,565.4252 PUNDIX |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3822 USDT |
| 2023-05-26 |
0.3826 USDT |
8,546.5072 PUNDIX |
0.3797 USDT |
0.3784 USDT |
0.3797 USDT |
0.3812 USDT |
| 2023-05-25 |
0.3762 USDT |
330,007.4386 PUNDIX |
0.3769 USDT |
0.3727 USDT |
0.3752 USDT |
0.3766 USDT |
| 2023-05-24 |
0.3823 USDT |
494,760.2045 PUNDIX |
0.3932 USDT |
0.3719 USDT |
0.3757 USDT |
0.3791 USDT |