Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3825 USDT |
1,332,609.9681 PUNDIX |
0.3827 USDT |
0.3762 USDT |
0.3820 USDT |
0.3821 USDT |
| 2023-08-10 |
0.3812 USDT |
1,149,888.6589 PUNDIX |
0.3825 USDT |
0.3790 USDT |
0.3806 USDT |
0.3827 USDT |
| 2023-08-09 |
0.3836 USDT |
1,353,495.6650 PUNDIX |
0.3844 USDT |
0.3785 USDT |
0.3827 USDT |
0.3828 USDT |
| 2023-08-08 |
0.3814 USDT |
1,322,577.9446 PUNDIX |
0.3824 USDT |
0.3732 USDT |
0.3805 USDT |
0.3849 USDT |
| 2023-08-07 |
0.3833 USDT |
1,494,536.2397 PUNDIX |
0.3852 USDT |
0.3787 USDT |
0.3803 USDT |
0.3823 USDT |
| 2023-08-06 |
0.3858 USDT |
1,041,827.6517 PUNDIX |
0.3871 USDT |
0.3833 USDT |
0.3845 USDT |
0.3852 USDT |
| 2023-08-05 |
0.3857 USDT |
1,569,862.4145 PUNDIX |
0.3863 USDT |
0.3827 USDT |
0.3843 USDT |
0.3867 USDT |
| 2023-08-04 |
0.3843 USDT |
1,280,474.0458 PUNDIX |
0.3871 USDT |
0.3816 USDT |
0.3830 USDT |
0.3831 USDT |
| 2023-08-03 |
0.3867 USDT |
1,132,853.9713 PUNDIX |
0.3891 USDT |
0.3840 USDT |
0.3850 USDT |
0.3899 USDT |
| 2023-08-02 |
0.3909 USDT |
1,460,081.4543 PUNDIX |
0.3978 USDT |
0.3859 USDT |
0.3871 USDT |
0.3899 USDT |
| 2023-08-01 |
0.3913 USDT |
1,193,878.1350 PUNDIX |
0.3954 USDT |
0.3864 USDT |
0.3880 USDT |
0.3909 USDT |
| 2023-07-31 |
0.3968 USDT |
1,446,642.7699 PUNDIX |
0.3960 USDT |
0.3912 USDT |
0.3931 USDT |
0.3940 USDT |
| 2023-07-30 |
0.4075 USDT |
1,359,270.6158 PUNDIX |
0.4082 USDT |
0.3917 USDT |
0.3949 USDT |
0.3948 USDT |
| 2023-07-29 |
0.4052 USDT |
1,423,925.0709 PUNDIX |
0.4008 USDT |
0.3985 USDT |
0.4017 USDT |
0.4079 USDT |
| 2023-07-28 |
0.3935 USDT |
1,170,587.0680 PUNDIX |
0.3901 USDT |
0.3873 USDT |
0.3891 USDT |
0.3973 USDT |
| 2023-07-27 |
0.3923 USDT |
1,278,342.1967 PUNDIX |
0.3920 USDT |
0.3873 USDT |
0.3889 USDT |
0.3891 USDT |
| 2023-07-26 |
0.3887 USDT |
1,324,055.2511 PUNDIX |
0.3927 USDT |
0.3848 USDT |
0.3863 USDT |
0.3926 USDT |
| 2023-07-25 |
0.3879 USDT |
1,518,947.7304 PUNDIX |
0.3907 USDT |
0.3809 USDT |
0.3833 USDT |
0.3930 USDT |
| 2023-07-24 |
0.3976 USDT |
1,303,071.1722 PUNDIX |
0.4159 USDT |
0.3869 USDT |
0.3880 USDT |
0.3879 USDT |
| 2023-07-23 |
0.4150 USDT |
1,155,901.3883 PUNDIX |
0.4129 USDT |
0.4118 USDT |
0.4132 USDT |
0.4160 USDT |
| 2023-07-22 |
0.4139 USDT |
1,195,977.6967 PUNDIX |
0.4182 USDT |
0.4111 USDT |
0.4124 USDT |
0.4121 USDT |
| 2023-07-21 |
0.4184 USDT |
1,371,152.8804 PUNDIX |
0.4274 USDT |
0.4095 USDT |
0.4140 USDT |
0.4156 USDT |
| 2023-07-20 |
0.4361 USDT |
1,062,070.5311 PUNDIX |
0.4374 USDT |
0.4203 USDT |
0.4214 USDT |
0.4214 USDT |
| 2023-07-19 |
0.4227 USDT |
1,152,571.6635 PUNDIX |
0.4000 USDT |
0.3981 USDT |
0.4000 USDT |
0.4222 USDT |
| 2023-07-18 |
0.4011 USDT |
1,225,443.8480 PUNDIX |
0.4099 USDT |
0.3904 USDT |
0.3937 USDT |
0.3952 USDT |
| 2023-07-17 |
0.4036 USDT |
1,228,419.6113 PUNDIX |
0.4051 USDT |
0.3990 USDT |
0.3998 USDT |
0.3998 USDT |
| 2023-07-16 |
0.4103 USDT |
1,357,506.5945 PUNDIX |
0.4244 USDT |
0.4019 USDT |
0.4037 USDT |
0.4075 USDT |
| 2023-07-15 |
0.4124 USDT |
1,153,103.5270 PUNDIX |
0.4018 USDT |
0.3987 USDT |
0.4015 USDT |
0.4154 USDT |
| 2023-07-14 |
0.3970 USDT |
145,432.0251 PUNDIX |
0.3996 USDT |
0.3901 USDT |
0.3964 USDT |
0.3939 USDT |
| 2023-07-13 |
0.3921 USDT |
50,493.9763 PUNDIX |
0.3888 USDT |
0.3839 USDT |
0.3839 USDT |
0.4006 USDT |
| 2023-07-12 |
0.3892 USDT |
2,056.2972 PUNDIX |
0.3890 USDT |
0.3835 USDT |
0.3860 USDT |
0.3888 USDT |
| 2023-07-11 |
0.3906 USDT |
3,238.6912 PUNDIX |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
0.3992 USDT |
| 2023-07-10 |
0.3689 USDT |
1,963.3076 PUNDIX |
0.3713 USDT |
0.3678 USDT |
0.3678 USDT |
0.3717 USDT |
| 2023-07-09 |
0.3701 USDT |
371.3101 PUNDIX |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
0.3713 USDT |
| 2023-07-08 |
0.3678 USDT |
57.1388 PUNDIX |
0.3738 USDT |
0.3678 USDT |
0.3678 USDT |
0.3678 USDT |
| 2023-07-07 |
0.3702 USDT |
1,062.4829 PUNDIX |
0.3726 USDT |
0.3664 USDT |
0.3664 USDT |
0.3738 USDT |
| 2023-07-06 |
0.3712 USDT |
2,038.6863 PUNDIX |
0.3779 USDT |
0.3666 USDT |
0.3666 USDT |
0.3726 USDT |
| 2023-07-05 |
0.3872 USDT |
5,046.7501 PUNDIX |
0.3815 USDT |
0.3750 USDT |
0.3750 USDT |
0.3779 USDT |
| 2023-07-04 |
0.3885 USDT |
5,817.1922 PUNDIX |
0.3894 USDT |
0.3815 USDT |
0.3815 USDT |
0.3815 USDT |
| 2023-07-03 |
0.3864 USDT |
1,533.2950 PUNDIX |
0.3876 USDT |
0.3855 USDT |
0.3855 USDT |
0.3933 USDT |
| 2023-07-02 |
0.3864 USDT |
8,239.4869 PUNDIX |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3854 USDT |
| 2023-07-01 |
0.3766 USDT |
37,077.2990 PUNDIX |
0.3676 USDT |
0.3637 USDT |
0.3647 USDT |
0.3770 USDT |
| 2023-06-30 |
0.3655 USDT |
15,983.5300 PUNDIX |
0.3596 USDT |
0.3549 USDT |
0.3551 USDT |
0.3667 USDT |
| 2023-06-29 |
0.3565 USDT |
385.4948 PUNDIX |
0.3554 USDT |
0.3554 USDT |
0.3554 USDT |
0.3591 USDT |
| 2023-06-28 |
0.3716 USDT |
4,579.2928 PUNDIX |
0.3836 USDT |
0.3591 USDT |
0.3591 USDT |
0.3645 USDT |
| 2023-06-27 |
0.3740 USDT |
13,078.8005 PUNDIX |
0.3699 USDT |
0.3676 USDT |
0.3677 USDT |
0.3745 USDT |
| 2023-06-26 |
0.3676 USDT |
2,360.7603 PUNDIX |
0.3749 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2023-06-25 |
0.3753 USDT |
27,327.3621 PUNDIX |
0.3756 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
| 2023-06-24 |
0.3718 USDT |
30,055.6792 PUNDIX |
0.3643 USDT |
0.3636 USDT |
0.3654 USDT |
0.3744 USDT |
| 2023-06-23 |
0.3550 USDT |
11,034.0308 PUNDIX |
0.3512 USDT |
0.3500 USDT |
0.3500 USDT |
0.3647 USDT |