Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3543 USDT |
16,934.2056 PUNDIX |
0.3521 USDT |
0.3421 USDT |
0.3488 USDT |
0.3488 USDT |
| 2023-06-21 |
0.3446 USDT |
60,459.8127 PUNDIX |
0.3399 USDT |
0.3376 USDT |
0.3399 USDT |
0.3501 USDT |
| 2023-06-20 |
0.3243 USDT |
52,023.1714 PUNDIX |
0.3277 USDT |
0.3213 USDT |
0.3232 USDT |
0.3347 USDT |
| 2023-06-19 |
0.3261 USDT |
37,798.7353 PUNDIX |
0.3281 USDT |
0.3234 USDT |
0.3237 USDT |
0.3278 USDT |
| 2023-06-18 |
0.3317 USDT |
31,788.8746 PUNDIX |
0.3288 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-06-17 |
0.3289 USDT |
29,519.1610 PUNDIX |
0.3290 USDT |
0.3251 USDT |
0.3271 USDT |
0.3312 USDT |
| 2023-06-16 |
0.3238 USDT |
41,000.5211 PUNDIX |
0.3226 USDT |
0.3198 USDT |
0.3219 USDT |
0.3247 USDT |
| 2023-06-15 |
0.3178 USDT |
65,883.0824 PUNDIX |
0.3168 USDT |
0.3114 USDT |
0.3147 USDT |
0.3229 USDT |
| 2023-06-14 |
0.3312 USDT |
78,523.8078 PUNDIX |
0.3277 USDT |
0.3258 USDT |
0.3265 USDT |
0.3342 USDT |
| 2023-06-13 |
0.3280 USDT |
95,635.4849 PUNDIX |
0.3261 USDT |
0.3239 USDT |
0.3253 USDT |
0.3264 USDT |
| 2023-06-12 |
0.3271 USDT |
123,506.0950 PUNDIX |
0.3303 USDT |
0.3214 USDT |
0.3238 USDT |
0.3238 USDT |
| 2023-06-11 |
0.3331 USDT |
91,594.2811 PUNDIX |
0.3288 USDT |
0.3285 USDT |
0.3303 USDT |
0.3333 USDT |
| 2023-06-10 |
0.3348 USDT |
159,503.7899 PUNDIX |
0.3767 USDT |
0.3040 USDT |
0.3225 USDT |
0.3276 USDT |
| 2023-06-09 |
0.3750 USDT |
344,199.8495 PUNDIX |
0.3749 USDT |
0.3680 USDT |
0.3735 USDT |
0.3758 USDT |
| 2023-06-08 |
0.3738 USDT |
328,620.0478 PUNDIX |
0.3696 USDT |
0.3675 USDT |
0.3675 USDT |
0.3754 USDT |
| 2023-06-07 |
0.3735 USDT |
1,672.9740 PUNDIX |
0.3723 USDT |
0.3679 USDT |
0.3679 USDT |
0.3693 USDT |
| 2023-06-06 |
0.3635 USDT |
5,189.1872 PUNDIX |
0.3585 USDT |
0.3550 USDT |
0.3555 USDT |
0.3664 USDT |
| 2023-06-05 |
0.3647 USDT |
7,976.9537 PUNDIX |
0.3908 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2023-06-04 |
0.3845 USDT |
143.4815 PUNDIX |
0.3842 USDT |
0.3841 USDT |
0.3842 USDT |
0.3858 USDT |
| 2023-06-03 |
0.3850 USDT |
542.2072 PUNDIX |
0.3854 USDT |
0.3847 USDT |
0.3848 USDT |
0.3866 USDT |
| 2023-06-02 |
0.3838 USDT |
7,271.0889 PUNDIX |
0.3813 USDT |
0.3784 USDT |
0.3784 USDT |
0.3854 USDT |
| 2023-06-01 |
0.3779 USDT |
1,032.4189 PUNDIX |
0.3751 USDT |
0.3738 USDT |
0.3738 USDT |
0.3779 USDT |
| 2023-05-31 |
0.3757 USDT |
3,299.7851 PUNDIX |
0.3861 USDT |
0.3740 USDT |
0.3745 USDT |
0.3769 USDT |
| 2023-05-30 |
0.3878 USDT |
135.4429 PUNDIX |
0.3899 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2023-05-29 |
0.3908 USDT |
258.3605 PUNDIX |
0.3948 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2023-05-28 |
0.3849 USDT |
384.4400 PUNDIX |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3865 USDT |
| 2023-05-27 |
0.3845 USDT |
1,565.4252 PUNDIX |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3822 USDT |
| 2023-05-26 |
0.3826 USDT |
8,546.5072 PUNDIX |
0.3797 USDT |
0.3784 USDT |
0.3797 USDT |
0.3812 USDT |
| 2023-05-25 |
0.3762 USDT |
330,007.4386 PUNDIX |
0.3769 USDT |
0.3727 USDT |
0.3752 USDT |
0.3766 USDT |
| 2023-05-24 |
0.3823 USDT |
494,760.2045 PUNDIX |
0.3932 USDT |
0.3719 USDT |
0.3757 USDT |
0.3791 USDT |
| 2023-05-23 |
0.3939 USDT |
377,226.6288 PUNDIX |
0.3908 USDT |
0.3887 USDT |
0.3917 USDT |
0.3922 USDT |
| 2023-05-22 |
0.3883 USDT |
552,118.9501 PUNDIX |
0.3899 USDT |
0.3827 USDT |
0.3855 USDT |
0.3920 USDT |
| 2023-05-21 |
0.4017 USDT |
507,303.6401 PUNDIX |
0.4074 USDT |
0.3959 USDT |
0.3984 USDT |
0.3960 USDT |
| 2023-05-20 |
0.4068 USDT |
511,535.0110 PUNDIX |
0.4067 USDT |
0.4036 USDT |
0.4048 USDT |
0.4088 USDT |
| 2023-05-19 |
0.4057 USDT |
370,035.8209 PUNDIX |
0.4064 USDT |
0.4034 USDT |
0.4047 USDT |
0.4065 USDT |
| 2023-05-18 |
0.4094 USDT |
793,646.4945 PUNDIX |
0.4132 USDT |
0.4010 USDT |
0.4033 USDT |
0.4068 USDT |
| 2023-05-17 |
0.4096 USDT |
998,568.6213 PUNDIX |
0.4046 USDT |
0.4039 USDT |
0.4073 USDT |
0.4133 USDT |
| 2023-05-16 |
0.4038 USDT |
756,745.6698 PUNDIX |
0.4024 USDT |
0.3945 USDT |
0.3982 USDT |
0.4073 USDT |
| 2023-05-15 |
0.4006 USDT |
901,178.0985 PUNDIX |
0.3977 USDT |
0.3880 USDT |
0.3997 USDT |
0.4030 USDT |
| 2023-05-14 |
0.3981 USDT |
1,107,834.9817 PUNDIX |
0.3976 USDT |
0.3945 USDT |
0.3971 USDT |
0.3978 USDT |
| 2023-05-13 |
0.3966 USDT |
1,186,739.4119 PUNDIX |
0.3959 USDT |
0.3936 USDT |
0.3954 USDT |
0.3983 USDT |
| 2023-05-12 |
0.3865 USDT |
1,048,548.0891 PUNDIX |
0.3978 USDT |
0.3760 USDT |
0.3804 USDT |
0.3890 USDT |
| 2023-05-11 |
0.4043 USDT |
1,262,875.7062 PUNDIX |
0.4147 USDT |
0.3912 USDT |
0.3955 USDT |
0.3946 USDT |
| 2023-05-10 |
0.4156 USDT |
1,156,759.9733 PUNDIX |
0.4140 USDT |
0.4007 USDT |
0.4120 USDT |
0.4140 USDT |
| 2023-05-09 |
0.4109 USDT |
1,026,719.4058 PUNDIX |
0.4093 USDT |
0.4048 USDT |
0.4076 USDT |
0.4143 USDT |
| 2023-05-08 |
0.4207 USDT |
1,252,599.2825 PUNDIX |
0.4385 USDT |
0.4050 USDT |
0.4074 USDT |
0.4072 USDT |
| 2023-05-07 |
0.4435 USDT |
1,116,559.3003 PUNDIX |
0.4432 USDT |
0.4376 USDT |
0.4403 USDT |
0.4430 USDT |
| 2023-05-06 |
0.4486 USDT |
1,044,268.8241 PUNDIX |
0.4549 USDT |
0.4400 USDT |
0.4423 USDT |
0.4425 USDT |
| 2023-05-05 |
0.4495 USDT |
761,709.2789 PUNDIX |
0.4468 USDT |
0.4432 USDT |
0.4476 USDT |
0.4515 USDT |
| 2023-05-04 |
0.4482 USDT |
970,412.5084 PUNDIX |
0.4485 USDT |
0.4438 USDT |
0.4460 USDT |
0.4481 USDT |