Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3838 USDT |
7,271.0889 PUNDIX |
0.3813 USDT |
0.3784 USDT |
0.3784 USDT |
0.3854 USDT |
| 2023-06-01 |
0.3779 USDT |
1,032.4189 PUNDIX |
0.3751 USDT |
0.3738 USDT |
0.3738 USDT |
0.3779 USDT |
| 2023-05-31 |
0.3757 USDT |
3,299.7851 PUNDIX |
0.3861 USDT |
0.3740 USDT |
0.3745 USDT |
0.3769 USDT |
| 2023-05-30 |
0.3878 USDT |
135.4429 PUNDIX |
0.3899 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2023-05-29 |
0.3908 USDT |
258.3605 PUNDIX |
0.3948 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2023-05-28 |
0.3849 USDT |
384.4400 PUNDIX |
0.3845 USDT |
0.3845 USDT |
0.3845 USDT |
0.3865 USDT |
| 2023-05-27 |
0.3845 USDT |
1,565.4252 PUNDIX |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3822 USDT |
| 2023-05-26 |
0.3826 USDT |
8,546.5072 PUNDIX |
0.3797 USDT |
0.3784 USDT |
0.3797 USDT |
0.3812 USDT |
| 2023-05-25 |
0.3762 USDT |
330,007.4386 PUNDIX |
0.3769 USDT |
0.3727 USDT |
0.3752 USDT |
0.3766 USDT |
| 2023-05-24 |
0.3823 USDT |
494,760.2045 PUNDIX |
0.3932 USDT |
0.3719 USDT |
0.3757 USDT |
0.3791 USDT |
| 2023-05-23 |
0.3939 USDT |
377,226.6288 PUNDIX |
0.3908 USDT |
0.3887 USDT |
0.3917 USDT |
0.3922 USDT |
| 2023-05-22 |
0.3883 USDT |
552,118.9501 PUNDIX |
0.3899 USDT |
0.3827 USDT |
0.3855 USDT |
0.3920 USDT |
| 2023-05-21 |
0.4017 USDT |
507,303.6401 PUNDIX |
0.4074 USDT |
0.3959 USDT |
0.3984 USDT |
0.3960 USDT |
| 2023-05-20 |
0.4068 USDT |
511,535.0110 PUNDIX |
0.4067 USDT |
0.4036 USDT |
0.4048 USDT |
0.4088 USDT |
| 2023-05-19 |
0.4057 USDT |
370,035.8209 PUNDIX |
0.4064 USDT |
0.4034 USDT |
0.4047 USDT |
0.4065 USDT |
| 2023-05-18 |
0.4094 USDT |
793,646.4945 PUNDIX |
0.4132 USDT |
0.4010 USDT |
0.4033 USDT |
0.4068 USDT |
| 2023-05-17 |
0.4096 USDT |
998,568.6213 PUNDIX |
0.4046 USDT |
0.4039 USDT |
0.4073 USDT |
0.4133 USDT |
| 2023-05-16 |
0.4038 USDT |
756,745.6698 PUNDIX |
0.4024 USDT |
0.3945 USDT |
0.3982 USDT |
0.4073 USDT |
| 2023-05-15 |
0.4006 USDT |
901,178.0985 PUNDIX |
0.3977 USDT |
0.3880 USDT |
0.3997 USDT |
0.4030 USDT |
| 2023-05-14 |
0.3981 USDT |
1,107,834.9817 PUNDIX |
0.3976 USDT |
0.3945 USDT |
0.3971 USDT |
0.3978 USDT |
| 2023-05-13 |
0.3966 USDT |
1,186,739.4119 PUNDIX |
0.3959 USDT |
0.3936 USDT |
0.3954 USDT |
0.3983 USDT |
| 2023-05-12 |
0.3865 USDT |
1,048,548.0891 PUNDIX |
0.3978 USDT |
0.3760 USDT |
0.3804 USDT |
0.3890 USDT |
| 2023-05-11 |
0.4043 USDT |
1,262,875.7062 PUNDIX |
0.4147 USDT |
0.3912 USDT |
0.3955 USDT |
0.3946 USDT |
| 2023-05-10 |
0.4156 USDT |
1,156,759.9733 PUNDIX |
0.4140 USDT |
0.4007 USDT |
0.4120 USDT |
0.4140 USDT |
| 2023-05-09 |
0.4109 USDT |
1,026,719.4058 PUNDIX |
0.4093 USDT |
0.4048 USDT |
0.4076 USDT |
0.4143 USDT |
| 2023-05-08 |
0.4207 USDT |
1,252,599.2825 PUNDIX |
0.4385 USDT |
0.4050 USDT |
0.4074 USDT |
0.4072 USDT |
| 2023-05-07 |
0.4435 USDT |
1,116,559.3003 PUNDIX |
0.4432 USDT |
0.4376 USDT |
0.4403 USDT |
0.4430 USDT |
| 2023-05-06 |
0.4486 USDT |
1,044,268.8241 PUNDIX |
0.4549 USDT |
0.4400 USDT |
0.4423 USDT |
0.4425 USDT |
| 2023-05-05 |
0.4495 USDT |
761,709.2789 PUNDIX |
0.4468 USDT |
0.4432 USDT |
0.4476 USDT |
0.4515 USDT |
| 2023-05-04 |
0.4482 USDT |
970,412.5084 PUNDIX |
0.4485 USDT |
0.4438 USDT |
0.4460 USDT |
0.4481 USDT |
| 2023-05-03 |
0.4403 USDT |
1,175,674.9746 PUNDIX |
0.4458 USDT |
0.4324 USDT |
0.4363 USDT |
0.4482 USDT |
| 2023-05-02 |
0.4413 USDT |
823,089.7413 PUNDIX |
0.4445 USDT |
0.4366 USDT |
0.4400 USDT |
0.4431 USDT |
| 2023-05-01 |
0.4491 USDT |
988,221.4106 PUNDIX |
0.4541 USDT |
0.4383 USDT |
0.4403 USDT |
0.4403 USDT |
| 2023-04-30 |
0.4581 USDT |
867,883.7556 PUNDIX |
0.4616 USDT |
0.4544 USDT |
0.4567 USDT |
0.4584 USDT |
| 2023-04-29 |
0.4589 USDT |
1,012,719.3400 PUNDIX |
0.4576 USDT |
0.4545 USDT |
0.4568 USDT |
0.4613 USDT |
| 2023-04-28 |
0.4547 USDT |
1,225,583.2189 PUNDIX |
0.4594 USDT |
0.4506 USDT |
0.4514 USDT |
0.4579 USDT |
| 2023-04-27 |
0.4555 USDT |
1,151,658.4756 PUNDIX |
0.4538 USDT |
0.4472 USDT |
0.4531 USDT |
0.4589 USDT |
| 2023-04-26 |
0.4612 USDT |
1,203,008.0725 PUNDIX |
0.4605 USDT |
0.4398 USDT |
0.4497 USDT |
0.4502 USDT |
| 2023-04-25 |
0.4491 USDT |
1,022,954.8114 PUNDIX |
0.4535 USDT |
0.4410 USDT |
0.4446 USDT |
0.4523 USDT |
| 2023-04-24 |
0.4550 USDT |
1,074,378.3286 PUNDIX |
0.4619 USDT |
0.4462 USDT |
0.4492 USDT |
0.4511 USDT |
| 2023-04-23 |
0.4657 USDT |
930,871.4919 PUNDIX |
0.4716 USDT |
0.4572 USDT |
0.4632 USDT |
0.4612 USDT |
| 2023-04-22 |
0.4608 USDT |
1,197,674.6018 PUNDIX |
0.4646 USDT |
0.4516 USDT |
0.4590 USDT |
0.4647 USDT |
| 2023-04-21 |
0.4861 USDT |
924,491.2877 PUNDIX |
0.4803 USDT |
0.4790 USDT |
0.4847 USDT |
0.4827 USDT |
| 2023-04-20 |
0.4743 USDT |
1,260,210.1420 PUNDIX |
0.4681 USDT |
0.4613 USDT |
0.4670 USDT |
0.4793 USDT |
| 2023-04-19 |
0.4924 USDT |
964,059.0007 PUNDIX |
0.5097 USDT |
0.4771 USDT |
0.4801 USDT |
0.4809 USDT |
| 2023-04-18 |
0.5024 USDT |
955,498.2527 PUNDIX |
0.4995 USDT |
0.4950 USDT |
0.4987 USDT |
0.5051 USDT |
| 2023-04-17 |
0.4993 USDT |
1,097,155.3274 PUNDIX |
0.5091 USDT |
0.4916 USDT |
0.4948 USDT |
0.4989 USDT |
| 2023-04-16 |
0.5023 USDT |
948,627.8791 PUNDIX |
0.5015 USDT |
0.4996 USDT |
0.5014 USDT |
0.5080 USDT |
| 2023-04-15 |
0.5010 USDT |
1,123,660.5314 PUNDIX |
0.5052 USDT |
0.4994 USDT |
0.5006 USDT |
0.5010 USDT |
| 2023-04-14 |
0.5041 USDT |
1,046,943.4177 PUNDIX |
0.5019 USDT |
0.4955 USDT |
0.4984 USDT |
0.5046 USDT |