Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4403 USDT |
1,175,674.9746 PUNDIX |
0.4458 USDT |
0.4324 USDT |
0.4363 USDT |
0.4482 USDT |
| 2023-05-02 |
0.4413 USDT |
823,089.7413 PUNDIX |
0.4445 USDT |
0.4366 USDT |
0.4400 USDT |
0.4431 USDT |
| 2023-05-01 |
0.4491 USDT |
988,221.4106 PUNDIX |
0.4541 USDT |
0.4383 USDT |
0.4403 USDT |
0.4403 USDT |
| 2023-04-30 |
0.4581 USDT |
867,883.7556 PUNDIX |
0.4616 USDT |
0.4544 USDT |
0.4567 USDT |
0.4584 USDT |
| 2023-04-29 |
0.4589 USDT |
1,012,719.3400 PUNDIX |
0.4576 USDT |
0.4545 USDT |
0.4568 USDT |
0.4613 USDT |
| 2023-04-28 |
0.4547 USDT |
1,225,583.2189 PUNDIX |
0.4594 USDT |
0.4506 USDT |
0.4514 USDT |
0.4579 USDT |
| 2023-04-27 |
0.4555 USDT |
1,151,658.4756 PUNDIX |
0.4538 USDT |
0.4472 USDT |
0.4531 USDT |
0.4589 USDT |
| 2023-04-26 |
0.4612 USDT |
1,203,008.0725 PUNDIX |
0.4605 USDT |
0.4398 USDT |
0.4497 USDT |
0.4502 USDT |
| 2023-04-25 |
0.4491 USDT |
1,022,954.8114 PUNDIX |
0.4535 USDT |
0.4410 USDT |
0.4446 USDT |
0.4523 USDT |
| 2023-04-24 |
0.4550 USDT |
1,074,378.3286 PUNDIX |
0.4619 USDT |
0.4462 USDT |
0.4492 USDT |
0.4511 USDT |
| 2023-04-23 |
0.4657 USDT |
930,871.4919 PUNDIX |
0.4716 USDT |
0.4572 USDT |
0.4632 USDT |
0.4612 USDT |
| 2023-04-22 |
0.4608 USDT |
1,197,674.6018 PUNDIX |
0.4646 USDT |
0.4516 USDT |
0.4590 USDT |
0.4647 USDT |
| 2023-04-21 |
0.4861 USDT |
924,491.2877 PUNDIX |
0.4803 USDT |
0.4790 USDT |
0.4847 USDT |
0.4827 USDT |
| 2023-04-20 |
0.4743 USDT |
1,260,210.1420 PUNDIX |
0.4681 USDT |
0.4613 USDT |
0.4670 USDT |
0.4793 USDT |
| 2023-04-19 |
0.4924 USDT |
964,059.0007 PUNDIX |
0.5097 USDT |
0.4771 USDT |
0.4801 USDT |
0.4809 USDT |
| 2023-04-18 |
0.5024 USDT |
955,498.2527 PUNDIX |
0.4995 USDT |
0.4950 USDT |
0.4987 USDT |
0.5051 USDT |
| 2023-04-17 |
0.4993 USDT |
1,097,155.3274 PUNDIX |
0.5091 USDT |
0.4916 USDT |
0.4948 USDT |
0.4989 USDT |
| 2023-04-16 |
0.5023 USDT |
948,627.8791 PUNDIX |
0.5015 USDT |
0.4996 USDT |
0.5014 USDT |
0.5080 USDT |
| 2023-04-15 |
0.5010 USDT |
1,123,660.5314 PUNDIX |
0.5052 USDT |
0.4994 USDT |
0.5006 USDT |
0.5010 USDT |
| 2023-04-14 |
0.5041 USDT |
1,046,943.4177 PUNDIX |
0.5019 USDT |
0.4955 USDT |
0.4984 USDT |
0.5046 USDT |
| 2023-04-13 |
0.4952 USDT |
1,116,253.4423 PUNDIX |
0.4897 USDT |
0.4855 USDT |
0.4892 USDT |
0.5004 USDT |
| 2023-04-12 |
0.4891 USDT |
1,126,795.3004 PUNDIX |
0.5060 USDT |
0.4828 USDT |
0.4849 USDT |
0.4897 USDT |
| 2023-04-11 |
0.5073 USDT |
1,083,078.9293 PUNDIX |
0.5036 USDT |
0.5008 USDT |
0.5055 USDT |
0.5051 USDT |
| 2023-04-10 |
0.4876 USDT |
922,430.0218 PUNDIX |
0.4932 USDT |
0.4820 USDT |
0.4844 USDT |
0.5009 USDT |
| 2023-04-09 |
0.4866 USDT |
1,041,029.8188 PUNDIX |
0.5030 USDT |
0.4808 USDT |
0.4838 USDT |
0.4875 USDT |
| 2023-04-08 |
0.5056 USDT |
1,159,041.9414 PUNDIX |
0.5292 USDT |
0.5007 USDT |
0.5024 USDT |
0.5032 USDT |
| 2023-04-07 |
0.5099 USDT |
1,157,890.1428 PUNDIX |
0.5090 USDT |
0.4978 USDT |
0.5032 USDT |
0.5523 USDT |
| 2023-04-06 |
0.5012 USDT |
1,026,009.8267 PUNDIX |
0.5126 USDT |
0.4938 USDT |
0.4981 USDT |
0.5039 USDT |
| 2023-04-05 |
0.5005 USDT |
1,093,654.5748 PUNDIX |
0.4916 USDT |
0.4868 USDT |
0.4938 USDT |
0.5081 USDT |
| 2023-04-04 |
0.4781 USDT |
927,652.0056 PUNDIX |
0.4865 USDT |
0.4684 USDT |
0.4731 USDT |
0.4829 USDT |
| 2023-04-03 |
0.4694 USDT |
1,275,828.4322 PUNDIX |
0.4715 USDT |
0.4610 USDT |
0.4630 USDT |
0.4817 USDT |
| 2023-04-02 |
0.4773 USDT |
1,055,337.9088 PUNDIX |
0.4938 USDT |
0.4662 USDT |
0.4683 USDT |
0.4674 USDT |
| 2023-04-01 |
0.4879 USDT |
867,997.0749 PUNDIX |
0.4884 USDT |
0.4809 USDT |
0.4841 USDT |
0.4859 USDT |
| 2023-03-31 |
0.4689 USDT |
1,252,158.1678 PUNDIX |
0.4706 USDT |
0.4541 USDT |
0.4569 USDT |
0.4881 USDT |
| 2023-03-30 |
0.4702 USDT |
1,303,223.2496 PUNDIX |
0.4629 USDT |
0.4581 USDT |
0.4621 USDT |
0.4717 USDT |
| 2023-03-29 |
0.4595 USDT |
1,186,403.4035 PUNDIX |
0.4488 USDT |
0.4482 USDT |
0.4537 USDT |
0.4628 USDT |
| 2023-03-28 |
0.4387 USDT |
1,187,183.3871 PUNDIX |
0.4397 USDT |
0.4268 USDT |
0.4355 USDT |
0.4503 USDT |
| 2023-03-27 |
0.4467 USDT |
1,139,176.0375 PUNDIX |
0.4626 USDT |
0.4264 USDT |
0.4367 USDT |
0.4341 USDT |
| 2023-03-26 |
0.4611 USDT |
1,032,792.3814 PUNDIX |
0.4584 USDT |
0.4558 USDT |
0.4588 USDT |
0.4587 USDT |
| 2023-03-25 |
0.4637 USDT |
927,469.7180 PUNDIX |
0.4681 USDT |
0.4583 USDT |
0.4606 USDT |
0.4628 USDT |
| 2023-03-24 |
0.4719 USDT |
1,153,209.9171 PUNDIX |
0.4696 USDT |
0.4629 USDT |
0.4661 USDT |
0.4721 USDT |
| 2023-03-23 |
0.4630 USDT |
1,291,292.9120 PUNDIX |
0.4460 USDT |
0.4447 USDT |
0.4484 USDT |
0.4679 USDT |
| 2023-03-22 |
0.4571 USDT |
1,152,350.8406 PUNDIX |
0.4651 USDT |
0.4351 USDT |
0.4455 USDT |
0.4463 USDT |
| 2023-03-21 |
0.4601 USDT |
1,288,119.3870 PUNDIX |
0.4730 USDT |
0.4427 USDT |
0.4496 USDT |
0.4635 USDT |
| 2023-03-20 |
0.4955 USDT |
1,237,636.7335 PUNDIX |
0.4902 USDT |
0.4767 USDT |
0.4807 USDT |
0.4824 USDT |
| 2023-03-19 |
0.4747 USDT |
1,241,070.7170 PUNDIX |
0.4681 USDT |
0.4643 USDT |
0.4673 USDT |
0.4822 USDT |
| 2023-03-18 |
0.4787 USDT |
1,153,891.3003 PUNDIX |
0.4857 USDT |
0.4654 USDT |
0.4716 USDT |
0.4699 USDT |
| 2023-03-17 |
0.4683 USDT |
983,017.6247 PUNDIX |
0.4597 USDT |
0.4549 USDT |
0.4597 USDT |
0.4758 USDT |
| 2023-03-16 |
0.4530 USDT |
1,075,179.5422 PUNDIX |
0.4438 USDT |
0.4436 USDT |
0.4505 USDT |
0.4542 USDT |
| 2023-03-15 |
0.4610 USDT |
1,087,549.8816 PUNDIX |
0.4733 USDT |
0.4340 USDT |
0.4401 USDT |
0.4440 USDT |