Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.4952 USDT |
1,116,253.4423 PUNDIX |
0.4897 USDT |
0.4855 USDT |
0.4892 USDT |
0.5004 USDT |
| 2023-04-12 |
0.4891 USDT |
1,126,795.3004 PUNDIX |
0.5060 USDT |
0.4828 USDT |
0.4849 USDT |
0.4897 USDT |
| 2023-04-11 |
0.5073 USDT |
1,083,078.9293 PUNDIX |
0.5036 USDT |
0.5008 USDT |
0.5055 USDT |
0.5051 USDT |
| 2023-04-10 |
0.4876 USDT |
922,430.0218 PUNDIX |
0.4932 USDT |
0.4820 USDT |
0.4844 USDT |
0.5009 USDT |
| 2023-04-09 |
0.4866 USDT |
1,041,029.8188 PUNDIX |
0.5030 USDT |
0.4808 USDT |
0.4838 USDT |
0.4875 USDT |
| 2023-04-08 |
0.5056 USDT |
1,159,041.9414 PUNDIX |
0.5292 USDT |
0.5007 USDT |
0.5024 USDT |
0.5032 USDT |
| 2023-04-07 |
0.5099 USDT |
1,157,890.1428 PUNDIX |
0.5090 USDT |
0.4978 USDT |
0.5032 USDT |
0.5523 USDT |
| 2023-04-06 |
0.5012 USDT |
1,026,009.8267 PUNDIX |
0.5126 USDT |
0.4938 USDT |
0.4981 USDT |
0.5039 USDT |
| 2023-04-05 |
0.5005 USDT |
1,093,654.5748 PUNDIX |
0.4916 USDT |
0.4868 USDT |
0.4938 USDT |
0.5081 USDT |
| 2023-04-04 |
0.4781 USDT |
927,652.0056 PUNDIX |
0.4865 USDT |
0.4684 USDT |
0.4731 USDT |
0.4829 USDT |
| 2023-04-03 |
0.4694 USDT |
1,275,828.4322 PUNDIX |
0.4715 USDT |
0.4610 USDT |
0.4630 USDT |
0.4817 USDT |
| 2023-04-02 |
0.4773 USDT |
1,055,337.9088 PUNDIX |
0.4938 USDT |
0.4662 USDT |
0.4683 USDT |
0.4674 USDT |
| 2023-04-01 |
0.4879 USDT |
867,997.0749 PUNDIX |
0.4884 USDT |
0.4809 USDT |
0.4841 USDT |
0.4859 USDT |
| 2023-03-31 |
0.4689 USDT |
1,252,158.1678 PUNDIX |
0.4706 USDT |
0.4541 USDT |
0.4569 USDT |
0.4881 USDT |
| 2023-03-30 |
0.4702 USDT |
1,303,223.2496 PUNDIX |
0.4629 USDT |
0.4581 USDT |
0.4621 USDT |
0.4717 USDT |
| 2023-03-29 |
0.4595 USDT |
1,186,403.4035 PUNDIX |
0.4488 USDT |
0.4482 USDT |
0.4537 USDT |
0.4628 USDT |
| 2023-03-28 |
0.4387 USDT |
1,187,183.3871 PUNDIX |
0.4397 USDT |
0.4268 USDT |
0.4355 USDT |
0.4503 USDT |
| 2023-03-27 |
0.4467 USDT |
1,139,176.0375 PUNDIX |
0.4626 USDT |
0.4264 USDT |
0.4367 USDT |
0.4341 USDT |
| 2023-03-26 |
0.4611 USDT |
1,032,792.3814 PUNDIX |
0.4584 USDT |
0.4558 USDT |
0.4588 USDT |
0.4587 USDT |
| 2023-03-25 |
0.4637 USDT |
927,469.7180 PUNDIX |
0.4681 USDT |
0.4583 USDT |
0.4606 USDT |
0.4628 USDT |
| 2023-03-24 |
0.4719 USDT |
1,153,209.9171 PUNDIX |
0.4696 USDT |
0.4629 USDT |
0.4661 USDT |
0.4721 USDT |
| 2023-03-23 |
0.4630 USDT |
1,291,292.9120 PUNDIX |
0.4460 USDT |
0.4447 USDT |
0.4484 USDT |
0.4679 USDT |
| 2023-03-22 |
0.4571 USDT |
1,152,350.8406 PUNDIX |
0.4651 USDT |
0.4351 USDT |
0.4455 USDT |
0.4463 USDT |
| 2023-03-21 |
0.4601 USDT |
1,288,119.3870 PUNDIX |
0.4730 USDT |
0.4427 USDT |
0.4496 USDT |
0.4635 USDT |
| 2023-03-20 |
0.4955 USDT |
1,237,636.7335 PUNDIX |
0.4902 USDT |
0.4767 USDT |
0.4807 USDT |
0.4824 USDT |
| 2023-03-19 |
0.4747 USDT |
1,241,070.7170 PUNDIX |
0.4681 USDT |
0.4643 USDT |
0.4673 USDT |
0.4822 USDT |
| 2023-03-18 |
0.4787 USDT |
1,153,891.3003 PUNDIX |
0.4857 USDT |
0.4654 USDT |
0.4716 USDT |
0.4699 USDT |
| 2023-03-17 |
0.4683 USDT |
983,017.6247 PUNDIX |
0.4597 USDT |
0.4549 USDT |
0.4597 USDT |
0.4758 USDT |
| 2023-03-16 |
0.4530 USDT |
1,075,179.5422 PUNDIX |
0.4438 USDT |
0.4436 USDT |
0.4505 USDT |
0.4542 USDT |
| 2023-03-15 |
0.4610 USDT |
1,087,549.8816 PUNDIX |
0.4733 USDT |
0.4340 USDT |
0.4401 USDT |
0.4440 USDT |
| 2023-03-14 |
0.4664 USDT |
1,129,267.8086 PUNDIX |
0.4516 USDT |
0.4447 USDT |
0.4473 USDT |
0.4736 USDT |
| 2023-03-13 |
0.4244 USDT |
1,177,154.2229 PUNDIX |
0.4172 USDT |
0.4064 USDT |
0.4110 USDT |
0.4475 USDT |
| 2023-03-12 |
0.3914 USDT |
1,211,536.6587 PUNDIX |
0.3914 USDT |
0.3818 USDT |
0.3829 USDT |
0.4009 USDT |
| 2023-03-11 |
0.3885 USDT |
1,213,694.8850 PUNDIX |
0.3953 USDT |
0.3789 USDT |
0.3817 USDT |
0.3889 USDT |
| 2023-03-10 |
0.3863 USDT |
1,309,609.8624 PUNDIX |
0.3936 USDT |
0.3729 USDT |
0.3784 USDT |
0.3951 USDT |
| 2023-03-09 |
0.4233 USDT |
1,083,975.5756 PUNDIX |
0.4229 USDT |
0.3988 USDT |
0.4120 USDT |
0.3988 USDT |
| 2023-03-08 |
0.4336 USDT |
1,261,111.3874 PUNDIX |
0.4424 USDT |
0.4253 USDT |
0.4285 USDT |
0.4292 USDT |
| 2023-03-07 |
0.4494 USDT |
1,128,371.6229 PUNDIX |
0.4591 USDT |
0.4321 USDT |
0.4399 USDT |
0.4387 USDT |
| 2023-03-06 |
0.4545 USDT |
1,114,810.5595 PUNDIX |
0.4666 USDT |
0.4465 USDT |
0.4496 USDT |
0.4591 USDT |
| 2023-03-05 |
0.4682 USDT |
1,220,510.5369 PUNDIX |
0.4711 USDT |
0.4613 USDT |
0.4655 USDT |
0.4666 USDT |
| 2023-03-04 |
0.4768 USDT |
1,043,084.2604 PUNDIX |
0.4719 USDT |
0.4640 USDT |
0.4659 USDT |
0.4642 USDT |
| 2023-03-03 |
0.4707 USDT |
1,165,939.0930 PUNDIX |
0.5022 USDT |
0.4614 USDT |
0.4657 USDT |
0.4666 USDT |
| 2023-03-02 |
0.5036 USDT |
965,456.7709 PUNDIX |
0.5315 USDT |
0.4911 USDT |
0.4956 USDT |
0.5008 USDT |
| 2023-03-01 |
0.5286 USDT |
903,884.1190 PUNDIX |
0.5115 USDT |
0.5106 USDT |
0.5225 USDT |
0.5237 USDT |
| 2023-02-28 |
0.5194 USDT |
1,054,599.5373 PUNDIX |
0.5309 USDT |
0.5060 USDT |
0.5141 USDT |
0.5081 USDT |
| 2023-02-27 |
0.5306 USDT |
1,100,209.5606 PUNDIX |
0.5515 USDT |
0.5202 USDT |
0.5261 USDT |
0.5301 USDT |
| 2023-02-26 |
0.5433 USDT |
1,067,331.3281 PUNDIX |
0.5547 USDT |
0.5281 USDT |
0.5347 USDT |
0.5479 USDT |
| 2023-02-25 |
0.5635 USDT |
920,191.8167 PUNDIX |
0.6376 USDT |
0.5382 USDT |
0.5461 USDT |
0.5386 USDT |
| 2023-02-24 |
0.6374 USDT |
912,479.1992 PUNDIX |
0.5662 USDT |
0.5654 USDT |
0.5868 USDT |
0.6275 USDT |
| 2023-02-23 |
0.5611 USDT |
946,309.4454 PUNDIX |
0.5765 USDT |
0.5435 USDT |
0.5550 USDT |
0.5617 USDT |