Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4664 USDT |
1,129,267.8086 PUNDIX |
0.4516 USDT |
0.4447 USDT |
0.4473 USDT |
0.4736 USDT |
| 2023-03-13 |
0.4244 USDT |
1,177,154.2229 PUNDIX |
0.4172 USDT |
0.4064 USDT |
0.4110 USDT |
0.4475 USDT |
| 2023-03-12 |
0.3914 USDT |
1,211,536.6587 PUNDIX |
0.3914 USDT |
0.3818 USDT |
0.3829 USDT |
0.4009 USDT |
| 2023-03-11 |
0.3885 USDT |
1,213,694.8850 PUNDIX |
0.3953 USDT |
0.3789 USDT |
0.3817 USDT |
0.3889 USDT |
| 2023-03-10 |
0.3863 USDT |
1,309,609.8624 PUNDIX |
0.3936 USDT |
0.3729 USDT |
0.3784 USDT |
0.3951 USDT |
| 2023-03-09 |
0.4233 USDT |
1,083,975.5756 PUNDIX |
0.4229 USDT |
0.3988 USDT |
0.4120 USDT |
0.3988 USDT |
| 2023-03-08 |
0.4336 USDT |
1,261,111.3874 PUNDIX |
0.4424 USDT |
0.4253 USDT |
0.4285 USDT |
0.4292 USDT |
| 2023-03-07 |
0.4494 USDT |
1,128,371.6229 PUNDIX |
0.4591 USDT |
0.4321 USDT |
0.4399 USDT |
0.4387 USDT |
| 2023-03-06 |
0.4545 USDT |
1,114,810.5595 PUNDIX |
0.4666 USDT |
0.4465 USDT |
0.4496 USDT |
0.4591 USDT |
| 2023-03-05 |
0.4682 USDT |
1,220,510.5369 PUNDIX |
0.4711 USDT |
0.4613 USDT |
0.4655 USDT |
0.4666 USDT |
| 2023-03-04 |
0.4768 USDT |
1,043,084.2604 PUNDIX |
0.4719 USDT |
0.4640 USDT |
0.4659 USDT |
0.4642 USDT |
| 2023-03-03 |
0.4707 USDT |
1,165,939.0930 PUNDIX |
0.5022 USDT |
0.4614 USDT |
0.4657 USDT |
0.4666 USDT |
| 2023-03-02 |
0.5036 USDT |
965,456.7709 PUNDIX |
0.5315 USDT |
0.4911 USDT |
0.4956 USDT |
0.5008 USDT |
| 2023-03-01 |
0.5286 USDT |
903,884.1190 PUNDIX |
0.5115 USDT |
0.5106 USDT |
0.5225 USDT |
0.5237 USDT |
| 2023-02-28 |
0.5194 USDT |
1,054,599.5373 PUNDIX |
0.5309 USDT |
0.5060 USDT |
0.5141 USDT |
0.5081 USDT |
| 2023-02-27 |
0.5306 USDT |
1,100,209.5606 PUNDIX |
0.5515 USDT |
0.5202 USDT |
0.5261 USDT |
0.5301 USDT |
| 2023-02-26 |
0.5433 USDT |
1,067,331.3281 PUNDIX |
0.5547 USDT |
0.5281 USDT |
0.5347 USDT |
0.5479 USDT |
| 2023-02-25 |
0.5635 USDT |
920,191.8167 PUNDIX |
0.6376 USDT |
0.5382 USDT |
0.5461 USDT |
0.5386 USDT |
| 2023-02-24 |
0.6374 USDT |
912,479.1992 PUNDIX |
0.5662 USDT |
0.5654 USDT |
0.5868 USDT |
0.6275 USDT |
| 2023-02-23 |
0.5611 USDT |
946,309.4454 PUNDIX |
0.5765 USDT |
0.5435 USDT |
0.5550 USDT |
0.5617 USDT |
| 2023-02-22 |
0.5580 USDT |
999,976.6845 PUNDIX |
0.5657 USDT |
0.5418 USDT |
0.5516 USDT |
0.5676 USDT |
| 2023-02-21 |
0.5428 USDT |
957,536.4882 PUNDIX |
0.5447 USDT |
0.5233 USDT |
0.5397 USDT |
0.5486 USDT |
| 2023-02-20 |
0.5276 USDT |
743,335.8676 PUNDIX |
0.5157 USDT |
0.4972 USDT |
0.5066 USDT |
0.5395 USDT |
| 2023-02-19 |
0.5022 USDT |
3,952.7071 PUNDIX |
0.5036 USDT |
0.4955 USDT |
0.4955 USDT |
0.4978 USDT |
| 2023-02-18 |
0.4990 USDT |
4,823.3741 PUNDIX |
0.5062 USDT |
0.4954 USDT |
0.4956 USDT |
0.4982 USDT |
| 2023-02-17 |
0.4856 USDT |
512,765.1812 PUNDIX |
0.4750 USDT |
0.4735 USDT |
0.4817 USDT |
0.4954 USDT |
| 2023-02-16 |
0.4970 USDT |
1,144,539.4523 PUNDIX |
0.4894 USDT |
0.4809 USDT |
0.4878 USDT |
0.4819 USDT |
| 2023-02-15 |
0.4694 USDT |
1,268,483.2446 PUNDIX |
0.4574 USDT |
0.4517 USDT |
0.4565 USDT |
0.4896 USDT |
| 2023-02-14 |
0.4459 USDT |
616,441.3532 PUNDIX |
0.4491 USDT |
0.4300 USDT |
0.4345 USDT |
0.4550 USDT |
| 2023-02-13 |
0.4375 USDT |
434,889.1648 PUNDIX |
0.4687 USDT |
0.4311 USDT |
0.4353 USDT |
0.4356 USDT |
| 2023-02-12 |
0.4726 USDT |
3,779.8474 PUNDIX |
0.4714 USDT |
0.4691 USDT |
0.4691 USDT |
0.4771 USDT |
| 2023-02-11 |
0.4681 USDT |
2,525.4713 PUNDIX |
0.4708 USDT |
0.4655 USDT |
0.4655 USDT |
0.4679 USDT |
| 2023-02-10 |
0.4672 USDT |
180,164.5719 PUNDIX |
0.4665 USDT |
0.4606 USDT |
0.4636 USDT |
0.4676 USDT |
| 2023-02-09 |
0.4852 USDT |
1,010,022.3137 PUNDIX |
0.4951 USDT |
0.4688 USDT |
0.4775 USDT |
0.4688 USDT |
| 2023-02-08 |
0.4980 USDT |
1,066,202.1469 PUNDIX |
0.5054 USDT |
0.4856 USDT |
0.4899 USDT |
0.4897 USDT |
| 2023-02-07 |
0.4908 USDT |
1,172,244.9675 PUNDIX |
0.4949 USDT |
0.4813 USDT |
0.4847 USDT |
0.5038 USDT |
| 2023-02-06 |
0.4960 USDT |
1,058,567.0548 PUNDIX |
0.4876 USDT |
0.4828 USDT |
0.4932 USDT |
0.4987 USDT |
| 2023-02-05 |
0.4914 USDT |
1,204,278.9204 PUNDIX |
0.5021 USDT |
0.4771 USDT |
0.4799 USDT |
0.4876 USDT |
| 2023-02-04 |
0.5083 USDT |
1,120,024.7978 PUNDIX |
0.4868 USDT |
0.4866 USDT |
0.5049 USDT |
0.5082 USDT |
| 2023-02-03 |
0.4788 USDT |
1,092,629.6384 PUNDIX |
0.4638 USDT |
0.4596 USDT |
0.4661 USDT |
0.4803 USDT |
| 2023-02-02 |
0.4698 USDT |
1,014,754.5705 PUNDIX |
0.4592 USDT |
0.4580 USDT |
0.4625 USDT |
0.4733 USDT |
| 2023-02-01 |
0.4387 USDT |
1,017,967.1061 PUNDIX |
0.4505 USDT |
0.4258 USDT |
0.4316 USDT |
0.4314 USDT |
| 2023-01-31 |
0.4443 USDT |
1,169,672.3693 PUNDIX |
0.4466 USDT |
0.4304 USDT |
0.4410 USDT |
0.4501 USDT |
| 2023-01-30 |
0.4631 USDT |
1,208,880.5379 PUNDIX |
0.4835 USDT |
0.4360 USDT |
0.4422 USDT |
0.4397 USDT |
| 2023-01-29 |
0.4788 USDT |
1,020,300.3377 PUNDIX |
0.4598 USDT |
0.4525 USDT |
0.4598 USDT |
0.4853 USDT |
| 2023-01-28 |
0.4531 USDT |
1,131,261.3801 PUNDIX |
0.4596 USDT |
0.4442 USDT |
0.4484 USDT |
0.4482 USDT |
| 2023-01-27 |
0.4559 USDT |
1,128,061.8218 PUNDIX |
0.4477 USDT |
0.4361 USDT |
0.4530 USDT |
0.4580 USDT |
| 2023-01-26 |
0.4294 USDT |
1,240,219.4737 PUNDIX |
0.4318 USDT |
0.4235 USDT |
0.4273 USDT |
0.4374 USDT |
| 2023-01-25 |
0.4157 USDT |
1,124,766.0066 PUNDIX |
0.4180 USDT |
0.3980 USDT |
0.4094 USDT |
0.4189 USDT |
| 2023-01-24 |
0.4422 USDT |
1,321,580.6922 PUNDIX |
0.4404 USDT |
0.4087 USDT |
0.4258 USDT |
0.4135 USDT |