Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5580 USDT |
999,976.6845 PUNDIX |
0.5657 USDT |
0.5418 USDT |
0.5516 USDT |
0.5676 USDT |
| 2023-02-21 |
0.5428 USDT |
957,536.4882 PUNDIX |
0.5447 USDT |
0.5233 USDT |
0.5397 USDT |
0.5486 USDT |
| 2023-02-20 |
0.5276 USDT |
743,335.8676 PUNDIX |
0.5157 USDT |
0.4972 USDT |
0.5066 USDT |
0.5395 USDT |
| 2023-02-19 |
0.5022 USDT |
3,952.7071 PUNDIX |
0.5036 USDT |
0.4955 USDT |
0.4955 USDT |
0.4978 USDT |
| 2023-02-18 |
0.4990 USDT |
4,823.3741 PUNDIX |
0.5062 USDT |
0.4954 USDT |
0.4956 USDT |
0.4982 USDT |
| 2023-02-17 |
0.4856 USDT |
512,765.1812 PUNDIX |
0.4750 USDT |
0.4735 USDT |
0.4817 USDT |
0.4954 USDT |
| 2023-02-16 |
0.4970 USDT |
1,144,539.4523 PUNDIX |
0.4894 USDT |
0.4809 USDT |
0.4878 USDT |
0.4819 USDT |
| 2023-02-15 |
0.4694 USDT |
1,268,483.2446 PUNDIX |
0.4574 USDT |
0.4517 USDT |
0.4565 USDT |
0.4896 USDT |
| 2023-02-14 |
0.4459 USDT |
616,441.3532 PUNDIX |
0.4491 USDT |
0.4300 USDT |
0.4345 USDT |
0.4550 USDT |
| 2023-02-13 |
0.4375 USDT |
434,889.1648 PUNDIX |
0.4687 USDT |
0.4311 USDT |
0.4353 USDT |
0.4356 USDT |
| 2023-02-12 |
0.4726 USDT |
3,779.8474 PUNDIX |
0.4714 USDT |
0.4691 USDT |
0.4691 USDT |
0.4771 USDT |
| 2023-02-11 |
0.4681 USDT |
2,525.4713 PUNDIX |
0.4708 USDT |
0.4655 USDT |
0.4655 USDT |
0.4679 USDT |
| 2023-02-10 |
0.4672 USDT |
180,164.5719 PUNDIX |
0.4665 USDT |
0.4606 USDT |
0.4636 USDT |
0.4676 USDT |
| 2023-02-09 |
0.4852 USDT |
1,010,022.3137 PUNDIX |
0.4951 USDT |
0.4688 USDT |
0.4775 USDT |
0.4688 USDT |
| 2023-02-08 |
0.4980 USDT |
1,066,202.1469 PUNDIX |
0.5054 USDT |
0.4856 USDT |
0.4899 USDT |
0.4897 USDT |
| 2023-02-07 |
0.4908 USDT |
1,172,244.9675 PUNDIX |
0.4949 USDT |
0.4813 USDT |
0.4847 USDT |
0.5038 USDT |
| 2023-02-06 |
0.4960 USDT |
1,058,567.0548 PUNDIX |
0.4876 USDT |
0.4828 USDT |
0.4932 USDT |
0.4987 USDT |
| 2023-02-05 |
0.4914 USDT |
1,204,278.9204 PUNDIX |
0.5021 USDT |
0.4771 USDT |
0.4799 USDT |
0.4876 USDT |
| 2023-02-04 |
0.5083 USDT |
1,120,024.7978 PUNDIX |
0.4868 USDT |
0.4866 USDT |
0.5049 USDT |
0.5082 USDT |
| 2023-02-03 |
0.4788 USDT |
1,092,629.6384 PUNDIX |
0.4638 USDT |
0.4596 USDT |
0.4661 USDT |
0.4803 USDT |
| 2023-02-02 |
0.4698 USDT |
1,014,754.5705 PUNDIX |
0.4592 USDT |
0.4580 USDT |
0.4625 USDT |
0.4733 USDT |
| 2023-02-01 |
0.4387 USDT |
1,017,967.1061 PUNDIX |
0.4505 USDT |
0.4258 USDT |
0.4316 USDT |
0.4314 USDT |
| 2023-01-31 |
0.4443 USDT |
1,169,672.3693 PUNDIX |
0.4466 USDT |
0.4304 USDT |
0.4410 USDT |
0.4501 USDT |
| 2023-01-30 |
0.4631 USDT |
1,208,880.5379 PUNDIX |
0.4835 USDT |
0.4360 USDT |
0.4422 USDT |
0.4397 USDT |
| 2023-01-29 |
0.4788 USDT |
1,020,300.3377 PUNDIX |
0.4598 USDT |
0.4525 USDT |
0.4598 USDT |
0.4853 USDT |
| 2023-01-28 |
0.4531 USDT |
1,131,261.3801 PUNDIX |
0.4596 USDT |
0.4442 USDT |
0.4484 USDT |
0.4482 USDT |
| 2023-01-27 |
0.4559 USDT |
1,128,061.8218 PUNDIX |
0.4477 USDT |
0.4361 USDT |
0.4530 USDT |
0.4580 USDT |
| 2023-01-26 |
0.4294 USDT |
1,240,219.4737 PUNDIX |
0.4318 USDT |
0.4235 USDT |
0.4273 USDT |
0.4374 USDT |
| 2023-01-25 |
0.4157 USDT |
1,124,766.0066 PUNDIX |
0.4180 USDT |
0.3980 USDT |
0.4094 USDT |
0.4189 USDT |
| 2023-01-24 |
0.4422 USDT |
1,321,580.6922 PUNDIX |
0.4404 USDT |
0.4087 USDT |
0.4258 USDT |
0.4135 USDT |
| 2023-01-23 |
0.4266 USDT |
1,371,154.1265 PUNDIX |
0.4237 USDT |
0.4148 USDT |
0.4245 USDT |
0.4400 USDT |
| 2023-01-22 |
0.4223 USDT |
1,237,041.9778 PUNDIX |
0.4214 USDT |
0.4164 USDT |
0.4203 USDT |
0.4219 USDT |
| 2023-01-21 |
0.4236 USDT |
1,284,036.1648 PUNDIX |
0.4256 USDT |
0.4158 USDT |
0.4199 USDT |
0.4246 USDT |
| 2023-01-20 |
0.4020 USDT |
1,259,525.3492 PUNDIX |
0.4029 USDT |
0.3963 USDT |
0.3984 USDT |
0.4139 USDT |
| 2023-01-19 |
0.3971 USDT |
1,461,049.8885 PUNDIX |
0.3860 USDT |
0.3860 USDT |
0.3946 USDT |
0.4029 USDT |
| 2023-01-18 |
0.4119 USDT |
1,095,071.2260 PUNDIX |
0.4091 USDT |
0.3806 USDT |
0.3990 USDT |
0.4001 USDT |
| 2023-01-17 |
0.4055 USDT |
1,316,815.8407 PUNDIX |
0.4056 USDT |
0.3968 USDT |
0.3997 USDT |
0.4108 USDT |
| 2023-01-16 |
0.4031 USDT |
1,217,503.8283 PUNDIX |
0.4046 USDT |
0.3917 USDT |
0.3964 USDT |
0.4037 USDT |
| 2023-01-15 |
0.4047 USDT |
1,375,901.3901 PUNDIX |
0.3998 USDT |
0.3956 USDT |
0.3991 USDT |
0.4056 USDT |
| 2023-01-14 |
0.3955 USDT |
1,353,658.0444 PUNDIX |
0.3886 USDT |
0.3825 USDT |
0.3893 USDT |
0.3964 USDT |
| 2023-01-13 |
0.3780 USDT |
1,312,253.0947 PUNDIX |
0.3759 USDT |
0.3722 USDT |
0.3757 USDT |
0.3786 USDT |
| 2023-01-12 |
0.3643 USDT |
1,347,110.6325 PUNDIX |
0.3619 USDT |
0.3548 USDT |
0.3586 USDT |
0.3654 USDT |
| 2023-01-11 |
0.3599 USDT |
1,232,757.2726 PUNDIX |
0.3495 USDT |
0.3475 USDT |
0.3507 USDT |
0.3597 USDT |
| 2023-01-10 |
0.3473 USDT |
1,415,764.2880 PUNDIX |
0.3418 USDT |
0.3400 USDT |
0.3447 USDT |
0.3505 USDT |
| 2023-01-09 |
0.3387 USDT |
1,282,324.1198 PUNDIX |
0.3294 USDT |
0.3276 USDT |
0.3310 USDT |
0.3376 USDT |
| 2023-01-08 |
0.3232 USDT |
1,520,686.0152 PUNDIX |
0.3214 USDT |
0.3212 USDT |
0.3217 USDT |
0.3285 USDT |
| 2023-01-07 |
0.3220 USDT |
1,403,045.9634 PUNDIX |
0.3228 USDT |
0.3193 USDT |
0.3213 USDT |
0.3225 USDT |
| 2023-01-06 |
0.3182 USDT |
1,689,101.5144 PUNDIX |
0.3235 USDT |
0.3106 USDT |
0.3150 USDT |
0.3216 USDT |
| 2023-01-05 |
0.3238 USDT |
1,696,575.7879 PUNDIX |
0.3235 USDT |
0.3180 USDT |
0.3205 USDT |
0.3258 USDT |
| 2023-01-04 |
0.3228 USDT |
1,678,651.3190 PUNDIX |
0.3175 USDT |
0.3152 USDT |
0.3177 USDT |
0.3225 USDT |