Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3515 USDT |
1,387,593.5424 PUNDIX |
0.3494 USDT |
0.3451 USDT |
0.3477 USDT |
0.3531 USDT |
| 2022-12-22 |
0.3493 USDT |
1,301,830.8936 PUNDIX |
0.3569 USDT |
0.3380 USDT |
0.3405 USDT |
0.3392 USDT |
| 2022-12-21 |
0.3541 USDT |
1,435,967.1170 PUNDIX |
0.3537 USDT |
0.3494 USDT |
0.3513 USDT |
0.3544 USDT |
| 2022-12-20 |
0.3460 USDT |
1,390,122.9727 PUNDIX |
0.3335 USDT |
0.3322 USDT |
0.3364 USDT |
0.3515 USDT |
| 2022-12-19 |
0.3500 USDT |
1,531,484.2121 PUNDIX |
0.3499 USDT |
0.3282 USDT |
0.3430 USDT |
0.3319 USDT |
| 2022-12-18 |
0.3508 USDT |
1,538,547.5494 PUNDIX |
0.3488 USDT |
0.3456 USDT |
0.3491 USDT |
0.3512 USDT |
| 2022-12-17 |
0.3448 USDT |
1,615,114.1059 PUNDIX |
0.3490 USDT |
0.3336 USDT |
0.3407 USDT |
0.3458 USDT |
| 2022-12-16 |
0.3784 USDT |
1,356,652.5648 PUNDIX |
0.3875 USDT |
0.3650 USDT |
0.3692 USDT |
0.3708 USDT |
| 2022-12-15 |
0.3927 USDT |
1,065,123.4552 PUNDIX |
0.4003 USDT |
0.3889 USDT |
0.3909 USDT |
0.3923 USDT |
| 2022-12-14 |
0.4019 USDT |
1,444,440.9557 PUNDIX |
0.3989 USDT |
0.3947 USDT |
0.3992 USDT |
0.4008 USDT |
| 2022-12-13 |
0.3902 USDT |
1,433,499.8596 PUNDIX |
0.3941 USDT |
0.3798 USDT |
0.3831 USDT |
0.3978 USDT |
| 2022-12-12 |
0.3873 USDT |
1,070,232.7814 PUNDIX |
0.3987 USDT |
0.3812 USDT |
0.3847 USDT |
0.3918 USDT |
| 2022-12-11 |
0.4063 USDT |
545,548.3982 PUNDIX |
0.3951 USDT |
0.3921 USDT |
0.4037 USDT |
0.4016 USDT |
| 2022-12-10 |
0.3945 USDT |
604,042.4368 PUNDIX |
0.3895 USDT |
0.3878 USDT |
0.3899 USDT |
0.3914 USDT |
| 2022-12-09 |
0.3889 USDT |
556,438.9976 PUNDIX |
0.3903 USDT |
0.3849 USDT |
0.3880 USDT |
0.3872 USDT |
| 2022-12-08 |
0.3817 USDT |
576,976.2843 PUNDIX |
0.3785 USDT |
0.3737 USDT |
0.3778 USDT |
0.3883 USDT |
| 2022-12-07 |
0.3795 USDT |
610,473.8107 PUNDIX |
0.3939 USDT |
0.3708 USDT |
0.3741 USDT |
0.3791 USDT |
| 2022-12-06 |
0.3974 USDT |
623,889.1839 PUNDIX |
0.3885 USDT |
0.3885 USDT |
0.3920 USDT |
0.3940 USDT |
| 2022-12-05 |
0.3919 USDT |
550,588.7856 PUNDIX |
0.3916 USDT |
0.3867 USDT |
0.3874 USDT |
0.3880 USDT |
| 2022-12-04 |
0.3893 USDT |
622,060.6748 PUNDIX |
0.3882 USDT |
0.3861 USDT |
0.3887 USDT |
0.3923 USDT |
| 2022-12-03 |
0.3907 USDT |
605,884.7308 PUNDIX |
0.3954 USDT |
0.3876 USDT |
0.3889 USDT |
0.3883 USDT |
| 2022-12-02 |
0.3903 USDT |
572,173.7672 PUNDIX |
0.4027 USDT |
0.3814 USDT |
0.3894 USDT |
0.3944 USDT |
| 2022-12-01 |
0.4045 USDT |
578,772.7267 PUNDIX |
0.3950 USDT |
0.3916 USDT |
0.4019 USDT |
0.4038 USDT |
| 2022-11-30 |
0.3889 USDT |
527,690.1455 PUNDIX |
0.3806 USDT |
0.3795 USDT |
0.3868 USDT |
0.3948 USDT |
| 2022-11-29 |
0.3775 USDT |
251,925.9874 PUNDIX |
0.3746 USDT |
0.3710 USDT |
0.3746 USDT |
0.3798 USDT |
| 2022-11-28 |
0.3717 USDT |
345,766.8922 PUNDIX |
0.3852 USDT |
0.3631 USDT |
0.3696 USDT |
0.3744 USDT |
| 2022-11-27 |
0.3878 USDT |
272,509.1597 PUNDIX |
0.3888 USDT |
0.3837 USDT |
0.3873 USDT |
0.3875 USDT |
| 2022-11-26 |
0.3864 USDT |
256,206.1981 PUNDIX |
0.3854 USDT |
0.3816 USDT |
0.3852 USDT |
0.3857 USDT |
| 2022-11-25 |
0.3789 USDT |
253,589.5183 PUNDIX |
0.3861 USDT |
0.3731 USDT |
0.3765 USDT |
0.3801 USDT |
| 2022-11-24 |
0.3809 USDT |
369,601.8228 PUNDIX |
0.3890 USDT |
0.3669 USDT |
0.3748 USDT |
0.3828 USDT |
| 2022-11-23 |
0.3770 USDT |
317,148.6892 PUNDIX |
0.3698 USDT |
0.3661 USDT |
0.3720 USDT |
0.3853 USDT |
| 2022-11-22 |
0.3555 USDT |
306,902.2239 PUNDIX |
0.3568 USDT |
0.3455 USDT |
0.3498 USDT |
0.3633 USDT |
| 2022-11-21 |
0.3586 USDT |
242,684.1296 PUNDIX |
0.3600 USDT |
0.3469 USDT |
0.3519 USDT |
0.3605 USDT |
| 2022-11-20 |
0.3834 USDT |
314,162.8059 PUNDIX |
0.3852 USDT |
0.3630 USDT |
0.3699 USDT |
0.3673 USDT |
| 2022-11-19 |
0.3797 USDT |
299,678.9588 PUNDIX |
0.3728 USDT |
0.3703 USDT |
0.3738 USDT |
0.3840 USDT |
| 2022-11-18 |
0.3684 USDT |
317,936.5664 PUNDIX |
0.3643 USDT |
0.3627 USDT |
0.3658 USDT |
0.3708 USDT |
| 2022-11-17 |
0.3603 USDT |
275,256.6331 PUNDIX |
0.3687 USDT |
0.3529 USDT |
0.3563 USDT |
0.3616 USDT |
| 2022-11-16 |
0.3710 USDT |
340,297.4590 PUNDIX |
0.3767 USDT |
0.3581 USDT |
0.3624 USDT |
0.3657 USDT |
| 2022-11-15 |
0.3702 USDT |
313,410.7524 PUNDIX |
0.3671 USDT |
0.3578 USDT |
0.3636 USDT |
0.3716 USDT |
| 2022-11-14 |
0.3452 USDT |
347,620.2912 PUNDIX |
0.3581 USDT |
0.3228 USDT |
0.3280 USDT |
0.3562 USDT |
| 2022-11-13 |
0.3635 USDT |
289,381.9957 PUNDIX |
0.3809 USDT |
0.3465 USDT |
0.3559 USDT |
0.3583 USDT |
| 2022-11-12 |
0.3889 USDT |
229,091.2987 PUNDIX |
0.3778 USDT |
0.3672 USDT |
0.3703 USDT |
0.3757 USDT |
| 2022-11-11 |
0.3825 USDT |
425,677.3001 PUNDIX |
0.3824 USDT |
0.3509 USDT |
0.3591 USDT |
0.3589 USDT |
| 2022-11-10 |
0.3509 USDT |
413,743.2108 PUNDIX |
0.3106 USDT |
0.3069 USDT |
0.3399 USDT |
0.3682 USDT |
| 2022-11-09 |
0.3933 USDT |
386,666.4347 PUNDIX |
0.4272 USDT |
0.3288 USDT |
0.3461 USDT |
0.3288 USDT |
| 2022-11-08 |
0.4700 USDT |
389,974.7689 PUNDIX |
0.4935 USDT |
0.4537 USDT |
0.4609 USDT |
0.4648 USDT |
| 2022-11-07 |
0.4964 USDT |
355,303.7142 PUNDIX |
0.4963 USDT |
0.4870 USDT |
0.4944 USDT |
0.4911 USDT |
| 2022-11-06 |
0.5177 USDT |
270,663.4529 PUNDIX |
0.5150 USDT |
0.5112 USDT |
0.5126 USDT |
0.5126 USDT |
| 2022-11-05 |
0.5163 USDT |
302,835.8042 PUNDIX |
0.5167 USDT |
0.5094 USDT |
0.5136 USDT |
0.5111 USDT |
| 2022-11-04 |
0.5019 USDT |
297,271.2215 PUNDIX |
0.4921 USDT |
0.4894 USDT |
0.4943 USDT |
0.5118 USDT |