Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4266 USDT |
1,371,154.1265 PUNDIX |
0.4237 USDT |
0.4148 USDT |
0.4245 USDT |
0.4400 USDT |
| 2023-01-22 |
0.4223 USDT |
1,237,041.9778 PUNDIX |
0.4214 USDT |
0.4164 USDT |
0.4203 USDT |
0.4219 USDT |
| 2023-01-21 |
0.4236 USDT |
1,284,036.1648 PUNDIX |
0.4256 USDT |
0.4158 USDT |
0.4199 USDT |
0.4246 USDT |
| 2023-01-20 |
0.4020 USDT |
1,259,525.3492 PUNDIX |
0.4029 USDT |
0.3963 USDT |
0.3984 USDT |
0.4139 USDT |
| 2023-01-19 |
0.3971 USDT |
1,461,049.8885 PUNDIX |
0.3860 USDT |
0.3860 USDT |
0.3946 USDT |
0.4029 USDT |
| 2023-01-18 |
0.4119 USDT |
1,095,071.2260 PUNDIX |
0.4091 USDT |
0.3806 USDT |
0.3990 USDT |
0.4001 USDT |
| 2023-01-17 |
0.4055 USDT |
1,316,815.8407 PUNDIX |
0.4056 USDT |
0.3968 USDT |
0.3997 USDT |
0.4108 USDT |
| 2023-01-16 |
0.4031 USDT |
1,217,503.8283 PUNDIX |
0.4046 USDT |
0.3917 USDT |
0.3964 USDT |
0.4037 USDT |
| 2023-01-15 |
0.4047 USDT |
1,375,901.3901 PUNDIX |
0.3998 USDT |
0.3956 USDT |
0.3991 USDT |
0.4056 USDT |
| 2023-01-14 |
0.3955 USDT |
1,353,658.0444 PUNDIX |
0.3886 USDT |
0.3825 USDT |
0.3893 USDT |
0.3964 USDT |
| 2023-01-13 |
0.3780 USDT |
1,312,253.0947 PUNDIX |
0.3759 USDT |
0.3722 USDT |
0.3757 USDT |
0.3786 USDT |
| 2023-01-12 |
0.3643 USDT |
1,347,110.6325 PUNDIX |
0.3619 USDT |
0.3548 USDT |
0.3586 USDT |
0.3654 USDT |
| 2023-01-11 |
0.3599 USDT |
1,232,757.2726 PUNDIX |
0.3495 USDT |
0.3475 USDT |
0.3507 USDT |
0.3597 USDT |
| 2023-01-10 |
0.3473 USDT |
1,415,764.2880 PUNDIX |
0.3418 USDT |
0.3400 USDT |
0.3447 USDT |
0.3505 USDT |
| 2023-01-09 |
0.3387 USDT |
1,282,324.1198 PUNDIX |
0.3294 USDT |
0.3276 USDT |
0.3310 USDT |
0.3376 USDT |
| 2023-01-08 |
0.3232 USDT |
1,520,686.0152 PUNDIX |
0.3214 USDT |
0.3212 USDT |
0.3217 USDT |
0.3285 USDT |
| 2023-01-07 |
0.3220 USDT |
1,403,045.9634 PUNDIX |
0.3228 USDT |
0.3193 USDT |
0.3213 USDT |
0.3225 USDT |
| 2023-01-06 |
0.3182 USDT |
1,689,101.5144 PUNDIX |
0.3235 USDT |
0.3106 USDT |
0.3150 USDT |
0.3216 USDT |
| 2023-01-05 |
0.3238 USDT |
1,696,575.7879 PUNDIX |
0.3235 USDT |
0.3180 USDT |
0.3205 USDT |
0.3258 USDT |
| 2023-01-04 |
0.3228 USDT |
1,678,651.3190 PUNDIX |
0.3175 USDT |
0.3152 USDT |
0.3177 USDT |
0.3225 USDT |
| 2023-01-03 |
0.3180 USDT |
1,718,736.5649 PUNDIX |
0.3201 USDT |
0.3150 USDT |
0.3160 USDT |
0.3176 USDT |
| 2023-01-02 |
0.3176 USDT |
1,594,696.5362 PUNDIX |
0.3188 USDT |
0.3116 USDT |
0.3141 USDT |
0.3211 USDT |
| 2023-01-01 |
0.3164 USDT |
1,685,218.6511 PUNDIX |
0.3113 USDT |
0.3111 USDT |
0.3130 USDT |
0.3185 USDT |
| 2022-12-31 |
0.3130 USDT |
1,829,700.4313 PUNDIX |
0.3050 USDT |
0.3042 USDT |
0.3082 USDT |
0.3114 USDT |
| 2022-12-30 |
0.3048 USDT |
1,691,745.0135 PUNDIX |
0.3136 USDT |
0.2986 USDT |
0.3013 USDT |
0.3052 USDT |
| 2022-12-29 |
0.3139 USDT |
1,688,292.7364 PUNDIX |
0.3193 USDT |
0.3062 USDT |
0.3102 USDT |
0.3101 USDT |
| 2022-12-28 |
0.3259 USDT |
1,576,603.0375 PUNDIX |
0.3405 USDT |
0.3188 USDT |
0.3224 USDT |
0.3239 USDT |
| 2022-12-27 |
0.3425 USDT |
1,406,998.1049 PUNDIX |
0.3498 USDT |
0.3368 USDT |
0.3383 USDT |
0.3371 USDT |
| 2022-12-26 |
0.3457 USDT |
1,648,779.5842 PUNDIX |
0.3500 USDT |
0.3421 USDT |
0.3444 USDT |
0.3487 USDT |
| 2022-12-25 |
0.3514 USDT |
1,469,953.3608 PUNDIX |
0.3592 USDT |
0.3444 USDT |
0.3468 USDT |
0.3463 USDT |
| 2022-12-24 |
0.3579 USDT |
1,470,092.2967 PUNDIX |
0.3543 USDT |
0.3539 USDT |
0.3563 USDT |
0.3597 USDT |
| 2022-12-23 |
0.3515 USDT |
1,387,593.5424 PUNDIX |
0.3494 USDT |
0.3451 USDT |
0.3477 USDT |
0.3531 USDT |
| 2022-12-22 |
0.3493 USDT |
1,301,830.8936 PUNDIX |
0.3569 USDT |
0.3380 USDT |
0.3405 USDT |
0.3392 USDT |
| 2022-12-21 |
0.3541 USDT |
1,435,967.1170 PUNDIX |
0.3537 USDT |
0.3494 USDT |
0.3513 USDT |
0.3544 USDT |
| 2022-12-20 |
0.3460 USDT |
1,390,122.9727 PUNDIX |
0.3335 USDT |
0.3322 USDT |
0.3364 USDT |
0.3515 USDT |
| 2022-12-19 |
0.3500 USDT |
1,531,484.2121 PUNDIX |
0.3499 USDT |
0.3282 USDT |
0.3430 USDT |
0.3319 USDT |
| 2022-12-18 |
0.3508 USDT |
1,538,547.5494 PUNDIX |
0.3488 USDT |
0.3456 USDT |
0.3491 USDT |
0.3512 USDT |
| 2022-12-17 |
0.3448 USDT |
1,615,114.1059 PUNDIX |
0.3490 USDT |
0.3336 USDT |
0.3407 USDT |
0.3458 USDT |
| 2022-12-16 |
0.3784 USDT |
1,356,652.5648 PUNDIX |
0.3875 USDT |
0.3650 USDT |
0.3692 USDT |
0.3708 USDT |
| 2022-12-15 |
0.3927 USDT |
1,065,123.4552 PUNDIX |
0.4003 USDT |
0.3889 USDT |
0.3909 USDT |
0.3923 USDT |
| 2022-12-14 |
0.4019 USDT |
1,444,440.9557 PUNDIX |
0.3989 USDT |
0.3947 USDT |
0.3992 USDT |
0.4008 USDT |
| 2022-12-13 |
0.3902 USDT |
1,433,499.8596 PUNDIX |
0.3941 USDT |
0.3798 USDT |
0.3831 USDT |
0.3978 USDT |
| 2022-12-12 |
0.3873 USDT |
1,070,232.7814 PUNDIX |
0.3987 USDT |
0.3812 USDT |
0.3847 USDT |
0.3918 USDT |
| 2022-12-11 |
0.4063 USDT |
545,548.3982 PUNDIX |
0.3951 USDT |
0.3921 USDT |
0.4037 USDT |
0.4016 USDT |
| 2022-12-10 |
0.3945 USDT |
604,042.4368 PUNDIX |
0.3895 USDT |
0.3878 USDT |
0.3899 USDT |
0.3914 USDT |
| 2022-12-09 |
0.3889 USDT |
556,438.9976 PUNDIX |
0.3903 USDT |
0.3849 USDT |
0.3880 USDT |
0.3872 USDT |
| 2022-12-08 |
0.3817 USDT |
576,976.2843 PUNDIX |
0.3785 USDT |
0.3737 USDT |
0.3778 USDT |
0.3883 USDT |
| 2022-12-07 |
0.3795 USDT |
610,473.8107 PUNDIX |
0.3939 USDT |
0.3708 USDT |
0.3741 USDT |
0.3791 USDT |
| 2022-12-06 |
0.3974 USDT |
623,889.1839 PUNDIX |
0.3885 USDT |
0.3885 USDT |
0.3920 USDT |
0.3940 USDT |
| 2022-12-05 |
0.3919 USDT |
550,588.7856 PUNDIX |
0.3916 USDT |
0.3867 USDT |
0.3874 USDT |
0.3880 USDT |