Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3893 USDT |
622,060.6748 PUNDIX |
0.3882 USDT |
0.3861 USDT |
0.3887 USDT |
0.3923 USDT |
| 2022-12-03 |
0.3907 USDT |
605,884.7308 PUNDIX |
0.3954 USDT |
0.3876 USDT |
0.3889 USDT |
0.3883 USDT |
| 2022-12-02 |
0.3903 USDT |
572,173.7672 PUNDIX |
0.4027 USDT |
0.3814 USDT |
0.3894 USDT |
0.3944 USDT |
| 2022-12-01 |
0.4045 USDT |
578,772.7267 PUNDIX |
0.3950 USDT |
0.3916 USDT |
0.4019 USDT |
0.4038 USDT |
| 2022-11-30 |
0.3889 USDT |
527,690.1455 PUNDIX |
0.3806 USDT |
0.3795 USDT |
0.3868 USDT |
0.3948 USDT |
| 2022-11-29 |
0.3775 USDT |
251,925.9874 PUNDIX |
0.3746 USDT |
0.3710 USDT |
0.3746 USDT |
0.3798 USDT |
| 2022-11-28 |
0.3717 USDT |
345,766.8922 PUNDIX |
0.3852 USDT |
0.3631 USDT |
0.3696 USDT |
0.3744 USDT |
| 2022-11-27 |
0.3878 USDT |
272,509.1597 PUNDIX |
0.3888 USDT |
0.3837 USDT |
0.3873 USDT |
0.3875 USDT |
| 2022-11-26 |
0.3864 USDT |
256,206.1981 PUNDIX |
0.3854 USDT |
0.3816 USDT |
0.3852 USDT |
0.3857 USDT |
| 2022-11-25 |
0.3789 USDT |
253,589.5183 PUNDIX |
0.3861 USDT |
0.3731 USDT |
0.3765 USDT |
0.3801 USDT |
| 2022-11-24 |
0.3809 USDT |
369,601.8228 PUNDIX |
0.3890 USDT |
0.3669 USDT |
0.3748 USDT |
0.3828 USDT |
| 2022-11-23 |
0.3770 USDT |
317,148.6892 PUNDIX |
0.3698 USDT |
0.3661 USDT |
0.3720 USDT |
0.3853 USDT |
| 2022-11-22 |
0.3555 USDT |
306,902.2239 PUNDIX |
0.3568 USDT |
0.3455 USDT |
0.3498 USDT |
0.3633 USDT |
| 2022-11-21 |
0.3586 USDT |
242,684.1296 PUNDIX |
0.3600 USDT |
0.3469 USDT |
0.3519 USDT |
0.3605 USDT |
| 2022-11-20 |
0.3834 USDT |
314,162.8059 PUNDIX |
0.3852 USDT |
0.3630 USDT |
0.3699 USDT |
0.3673 USDT |
| 2022-11-19 |
0.3797 USDT |
299,678.9588 PUNDIX |
0.3728 USDT |
0.3703 USDT |
0.3738 USDT |
0.3840 USDT |
| 2022-11-18 |
0.3684 USDT |
317,936.5664 PUNDIX |
0.3643 USDT |
0.3627 USDT |
0.3658 USDT |
0.3708 USDT |
| 2022-11-17 |
0.3603 USDT |
275,256.6331 PUNDIX |
0.3687 USDT |
0.3529 USDT |
0.3563 USDT |
0.3616 USDT |
| 2022-11-16 |
0.3710 USDT |
340,297.4590 PUNDIX |
0.3767 USDT |
0.3581 USDT |
0.3624 USDT |
0.3657 USDT |
| 2022-11-15 |
0.3702 USDT |
313,410.7524 PUNDIX |
0.3671 USDT |
0.3578 USDT |
0.3636 USDT |
0.3716 USDT |
| 2022-11-14 |
0.3452 USDT |
347,620.2912 PUNDIX |
0.3581 USDT |
0.3228 USDT |
0.3280 USDT |
0.3562 USDT |
| 2022-11-13 |
0.3635 USDT |
289,381.9957 PUNDIX |
0.3809 USDT |
0.3465 USDT |
0.3559 USDT |
0.3583 USDT |
| 2022-11-12 |
0.3889 USDT |
229,091.2987 PUNDIX |
0.3778 USDT |
0.3672 USDT |
0.3703 USDT |
0.3757 USDT |
| 2022-11-11 |
0.3825 USDT |
425,677.3001 PUNDIX |
0.3824 USDT |
0.3509 USDT |
0.3591 USDT |
0.3589 USDT |
| 2022-11-10 |
0.3509 USDT |
413,743.2108 PUNDIX |
0.3106 USDT |
0.3069 USDT |
0.3399 USDT |
0.3682 USDT |
| 2022-11-09 |
0.3933 USDT |
386,666.4347 PUNDIX |
0.4272 USDT |
0.3288 USDT |
0.3461 USDT |
0.3288 USDT |
| 2022-11-08 |
0.4700 USDT |
389,974.7689 PUNDIX |
0.4935 USDT |
0.4537 USDT |
0.4609 USDT |
0.4648 USDT |
| 2022-11-07 |
0.4964 USDT |
355,303.7142 PUNDIX |
0.4963 USDT |
0.4870 USDT |
0.4944 USDT |
0.4911 USDT |
| 2022-11-06 |
0.5177 USDT |
270,663.4529 PUNDIX |
0.5150 USDT |
0.5112 USDT |
0.5126 USDT |
0.5126 USDT |
| 2022-11-05 |
0.5163 USDT |
302,835.8042 PUNDIX |
0.5167 USDT |
0.5094 USDT |
0.5136 USDT |
0.5111 USDT |
| 2022-11-04 |
0.5019 USDT |
297,271.2215 PUNDIX |
0.4921 USDT |
0.4894 USDT |
0.4943 USDT |
0.5118 USDT |
| 2022-11-03 |
0.4908 USDT |
408,466.6543 PUNDIX |
0.4874 USDT |
0.4815 USDT |
0.4891 USDT |
0.4944 USDT |
| 2022-11-02 |
0.4879 USDT |
326,897.5550 PUNDIX |
0.5146 USDT |
0.4802 USDT |
0.4848 USDT |
0.4815 USDT |
| 2022-11-01 |
0.5218 USDT |
880,642.4316 PUNDIX |
0.5078 USDT |
0.5054 USDT |
0.5094 USDT |
0.5094 USDT |
| 2022-10-31 |
0.4984 USDT |
1,096,681.9513 PUNDIX |
0.4831 USDT |
0.4800 USDT |
0.4819 USDT |
0.5072 USDT |
| 2022-10-30 |
0.4852 USDT |
1,165,904.7461 PUNDIX |
0.4924 USDT |
0.4775 USDT |
0.4822 USDT |
0.4854 USDT |
| 2022-10-29 |
0.4962 USDT |
1,135,772.7381 PUNDIX |
0.4972 USDT |
0.4861 USDT |
0.4914 USDT |
0.4923 USDT |
| 2022-10-28 |
0.4877 USDT |
1,133,491.7941 PUNDIX |
0.4915 USDT |
0.4793 USDT |
0.4837 USDT |
0.4948 USDT |
| 2022-10-27 |
0.5037 USDT |
1,087,611.0529 PUNDIX |
0.5129 USDT |
0.4884 USDT |
0.4935 USDT |
0.4924 USDT |
| 2022-10-26 |
0.5106 USDT |
419,859.9830 PUNDIX |
0.4905 USDT |
0.4895 USDT |
0.4897 USDT |
0.5131 USDT |
| 2022-10-25 |
0.4812 USDT |
349,162.4220 PUNDIX |
0.4723 USDT |
0.4695 USDT |
0.4695 USDT |
0.4844 USDT |
| 2022-10-24 |
0.4658 USDT |
1,069,932.9729 PUNDIX |
0.4715 USDT |
0.4612 USDT |
0.4635 USDT |
0.4705 USDT |
| 2022-10-23 |
0.4659 USDT |
631,900.8925 PUNDIX |
0.4683 USDT |
0.4581 USDT |
0.4605 USDT |
0.4695 USDT |
| 2022-10-22 |
0.4656 USDT |
1,072,493.4660 PUNDIX |
0.4656 USDT |
0.4625 USDT |
0.4640 USDT |
0.4663 USDT |
| 2022-10-21 |
0.4585 USDT |
1,108,808.3599 PUNDIX |
0.4662 USDT |
0.4485 USDT |
0.4547 USDT |
0.4603 USDT |
| 2022-10-20 |
0.4675 USDT |
1,335,323.5685 PUNDIX |
0.4661 USDT |
0.4606 USDT |
0.4670 USDT |
0.4659 USDT |
| 2022-10-19 |
0.4768 USDT |
522,612.4354 PUNDIX |
0.4945 USDT |
0.4668 USDT |
0.4705 USDT |
0.4716 USDT |
| 2022-10-18 |
0.4835 USDT |
1,123,778.8786 PUNDIX |
0.4803 USDT |
0.4737 USDT |
0.4799 USDT |
0.4949 USDT |
| 2022-10-17 |
0.4749 USDT |
412,964.4684 PUNDIX |
0.4716 USDT |
0.4612 USDT |
0.4636 USDT |
0.4782 USDT |
| 2022-10-16 |
0.4732 USDT |
501,873.9471 PUNDIX |
0.4613 USDT |
0.4604 USDT |
0.4648 USDT |
0.4703 USDT |