Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Huobi: pundixusdt
Date Price Volume Open Low High Close
2022-10-14 0.4686 USDT 557,240.8165 PUNDIX 0.4562 USDT 0.4562 USDT 0.4633 USDT 0.4615 USDT
2022-10-13 0.4464 USDT 964,829.4868 PUNDIX 0.4752 USDT 0.4162 USDT 0.4352 USDT 0.4607 USDT
2022-10-12 0.4740 USDT 532,908.9624 PUNDIX 0.4779 USDT 0.4681 USDT 0.4706 USDT 0.4755 USDT
2022-10-11 0.4816 USDT 1,129,439.2898 PUNDIX 0.4805 USDT 0.4694 USDT 0.4761 USDT 0.4773 USDT
2022-10-10 0.4916 USDT 985,608.9873 PUNDIX 0.4974 USDT 0.4802 USDT 0.4857 USDT 0.4902 USDT
2022-10-09 0.4967 USDT 517,525.5197 PUNDIX 0.5055 USDT 0.4893 USDT 0.4900 USDT 0.4972 USDT
2022-10-08 0.5113 USDT 1,031,409.0938 PUNDIX 0.4991 USDT 0.4961 USDT 0.5048 USDT 0.5027 USDT
2022-10-07 0.4898 USDT 1,209,830.5456 PUNDIX 0.4909 USDT 0.4773 USDT 0.4849 USDT 0.5003 USDT
2022-10-06 0.4953 USDT 794,618.0903 PUNDIX 0.5058 USDT 0.4888 USDT 0.4917 USDT 0.4910 USDT
2022-10-05 0.5109 USDT 2,723,905.3801 PUNDIX 0.4835 USDT 0.4835 USDT 0.5039 USDT 0.5110 USDT
2022-10-04 0.4779 USDT 513,493.3160 PUNDIX 0.4755 USDT 0.4709 USDT 0.4731 USDT 0.4836 USDT
2022-10-03 0.4712 USDT 1,224,654.8662 PUNDIX 0.4702 USDT 0.4652 USDT 0.4692 USDT 0.4752 USDT
2022-10-02 0.4755 USDT 1,238,801.5019 PUNDIX 0.4824 USDT 0.4645 USDT 0.4724 USDT 0.4754 USDT
2022-10-01 0.4797 USDT 1,275,971.1188 PUNDIX 0.4754 USDT 0.4716 USDT 0.4749 USDT 0.4798 USDT
2022-09-30 0.4767 USDT 1,170,515.8107 PUNDIX 0.4823 USDT 0.4716 USDT 0.4756 USDT 0.4754 USDT
2022-09-29 0.4754 USDT 1,001,258.0284 PUNDIX 0.4813 USDT 0.4633 USDT 0.4748 USDT 0.4753 USDT
2022-09-28 0.4742 USDT 1,261,885.4245 PUNDIX 0.4801 USDT 0.4621 USDT 0.4667 USDT 0.4822 USDT
2022-09-27 0.4905 USDT 971,474.0369 PUNDIX 0.4897 USDT 0.4743 USDT 0.4796 USDT 0.4818 USDT
2022-09-26 0.4823 USDT 1,256,966.7012 PUNDIX 0.4881 USDT 0.4653 USDT 0.4760 USDT 0.4858 USDT
2022-09-25 0.4941 USDT 1,092,904.8534 PUNDIX 0.4962 USDT 0.4850 USDT 0.4874 USDT 0.4850 USDT
2022-09-24 0.5011 USDT 895,165.3529 PUNDIX 0.5074 USDT 0.4958 USDT 0.4983 USDT 0.5006 USDT
2022-09-23 0.5034 USDT 1,059,478.3538 PUNDIX 0.5086 USDT 0.4874 USDT 0.4919 USDT 0.4901 USDT
2022-09-22 0.4962 USDT 1,135,953.5024 PUNDIX 0.4924 USDT 0.4836 USDT 0.4880 USDT 0.5016 USDT
2022-09-21 0.5019 USDT 1,267,633.8872 PUNDIX 0.5272 USDT 0.4806 USDT 0.4906 USDT 0.4876 USDT
2022-09-20 0.5603 USDT 921,423.8191 PUNDIX 0.5533 USDT 0.5182 USDT 0.5263 USDT 0.5246 USDT
2022-09-19 0.4813 USDT 1,049,109.3693 PUNDIX 0.4862 USDT 0.4527 USDT 0.4604 USDT 0.5138 USDT
2022-09-18 0.5219 USDT 939,777.3096 PUNDIX 0.5379 USDT 0.4925 USDT 0.4978 USDT 0.4973 USDT
2022-09-17 0.5295 USDT 913,657.8024 PUNDIX 0.5324 USDT 0.5237 USDT 0.5261 USDT 0.5299 USDT
2022-09-16 0.5381 USDT 997,533.3310 PUNDIX 0.5854 USDT 0.5166 USDT 0.5253 USDT 0.5297 USDT
2022-09-15 0.5952 USDT 904,631.3390 PUNDIX 0.6293 USDT 0.5700 USDT 0.5831 USDT 0.5821 USDT
2022-09-14 0.6909 USDT 925,996.3763 PUNDIX 0.7903 USDT 0.6149 USDT 0.6360 USDT 0.6317 USDT
2022-09-13 0.7956 USDT 1,689,105.2770 PUNDIX 0.5556 USDT 0.5535 USDT 0.5774 USDT 0.8154 USDT
2022-09-12 0.5558 USDT 1,052,445.7183 PUNDIX 0.5446 USDT 0.5356 USDT 0.5458 USDT 0.5698 USDT
2022-09-11 0.5482 USDT 596,210.9924 PUNDIX 0.5423 USDT 0.5371 USDT 0.5399 USDT 0.5506 USDT
2022-09-10 0.5313 USDT 966,677.5781 PUNDIX 0.5330 USDT 0.5211 USDT 0.5260 USDT 0.5374 USDT
2022-09-09 0.5201 USDT 884,440.5584 PUNDIX 0.5085 USDT 0.5019 USDT 0.5101 USDT 0.5266 USDT
2022-09-08 0.4964 USDT 1,179,503.6080 PUNDIX 0.4940 USDT 0.4824 USDT 0.4922 USDT 0.5073 USDT
2022-09-07 0.4729 USDT 1,141,448.5074 PUNDIX 0.4779 USDT 0.4595 USDT 0.4673 USDT 0.4941 USDT
2022-09-06 0.5106 USDT 936,453.8778 PUNDIX 0.5084 USDT 0.4813 USDT 0.4830 USDT 0.4817 USDT
2022-09-05 0.5038 USDT 1,097,472.0581 PUNDIX 0.5138 USDT 0.4935 USDT 0.4982 USDT 0.5074 USDT
2022-09-04 0.5073 USDT 957,896.0801 PUNDIX 0.5072 USDT 0.5035 USDT 0.5058 USDT 0.5114 USDT
2022-09-03 0.5060 USDT 910,970.3889 PUNDIX 0.5098 USDT 0.5015 USDT 0.5033 USDT 0.5066 USDT
2022-09-02 0.5118 USDT 960,538.4444 PUNDIX 0.5146 USDT 0.5034 USDT 0.5061 USDT 0.5034 USDT
2022-09-01 0.5067 USDT 1,080,583.0105 PUNDIX 0.5179 USDT 0.4932 USDT 0.4994 USDT 0.5100 USDT
2022-08-31 0.5221 USDT 1,002,911.0515 PUNDIX 0.5131 USDT 0.5117 USDT 0.5167 USDT 0.5194 USDT
2022-08-30 0.5189 USDT 771,238.0412 PUNDIX 0.5209 USDT 0.5018 USDT 0.5038 USDT 0.5037 USDT
2022-08-29 0.5041 USDT 1,141,192.0763 PUNDIX 0.5033 USDT 0.4861 USDT 0.4954 USDT 0.5188 USDT
2022-08-28 0.5210 USDT 1,013,703.1715 PUNDIX 0.5245 USDT 0.5132 USDT 0.5175 USDT 0.5182 USDT
2022-08-27 0.5189 USDT 1,116,563.9118 PUNDIX 0.5239 USDT 0.5113 USDT 0.5156 USDT 0.5196 USDT
2022-08-26 0.5520 USDT 1,012,264.2170 PUNDIX 0.5766 USDT 0.5280 USDT 0.5314 USDT 0.5305 USDT