Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6909 USDT |
925,996.3763 PUNDIX |
0.7903 USDT |
0.6149 USDT |
0.6360 USDT |
0.6317 USDT |
| 2022-09-13 |
0.7956 USDT |
1,689,105.2770 PUNDIX |
0.5556 USDT |
0.5535 USDT |
0.5774 USDT |
0.8154 USDT |
| 2022-09-12 |
0.5558 USDT |
1,052,445.7183 PUNDIX |
0.5446 USDT |
0.5356 USDT |
0.5458 USDT |
0.5698 USDT |
| 2022-09-11 |
0.5482 USDT |
596,210.9924 PUNDIX |
0.5423 USDT |
0.5371 USDT |
0.5399 USDT |
0.5506 USDT |
| 2022-09-10 |
0.5313 USDT |
966,677.5781 PUNDIX |
0.5330 USDT |
0.5211 USDT |
0.5260 USDT |
0.5374 USDT |
| 2022-09-09 |
0.5201 USDT |
884,440.5584 PUNDIX |
0.5085 USDT |
0.5019 USDT |
0.5101 USDT |
0.5266 USDT |
| 2022-09-08 |
0.4964 USDT |
1,179,503.6080 PUNDIX |
0.4940 USDT |
0.4824 USDT |
0.4922 USDT |
0.5073 USDT |
| 2022-09-07 |
0.4729 USDT |
1,141,448.5074 PUNDIX |
0.4779 USDT |
0.4595 USDT |
0.4673 USDT |
0.4941 USDT |
| 2022-09-06 |
0.5106 USDT |
936,453.8778 PUNDIX |
0.5084 USDT |
0.4813 USDT |
0.4830 USDT |
0.4817 USDT |
| 2022-09-05 |
0.5038 USDT |
1,097,472.0581 PUNDIX |
0.5138 USDT |
0.4935 USDT |
0.4982 USDT |
0.5074 USDT |
| 2022-09-04 |
0.5073 USDT |
957,896.0801 PUNDIX |
0.5072 USDT |
0.5035 USDT |
0.5058 USDT |
0.5114 USDT |
| 2022-09-03 |
0.5060 USDT |
910,970.3889 PUNDIX |
0.5098 USDT |
0.5015 USDT |
0.5033 USDT |
0.5066 USDT |
| 2022-09-02 |
0.5118 USDT |
960,538.4444 PUNDIX |
0.5146 USDT |
0.5034 USDT |
0.5061 USDT |
0.5034 USDT |
| 2022-09-01 |
0.5067 USDT |
1,080,583.0105 PUNDIX |
0.5179 USDT |
0.4932 USDT |
0.4994 USDT |
0.5100 USDT |
| 2022-08-31 |
0.5221 USDT |
1,002,911.0515 PUNDIX |
0.5131 USDT |
0.5117 USDT |
0.5167 USDT |
0.5194 USDT |
| 2022-08-30 |
0.5189 USDT |
771,238.0412 PUNDIX |
0.5209 USDT |
0.5018 USDT |
0.5038 USDT |
0.5037 USDT |
| 2022-08-29 |
0.5041 USDT |
1,141,192.0763 PUNDIX |
0.5033 USDT |
0.4861 USDT |
0.4954 USDT |
0.5188 USDT |
| 2022-08-28 |
0.5210 USDT |
1,013,703.1715 PUNDIX |
0.5245 USDT |
0.5132 USDT |
0.5175 USDT |
0.5182 USDT |
| 2022-08-27 |
0.5189 USDT |
1,116,563.9118 PUNDIX |
0.5239 USDT |
0.5113 USDT |
0.5156 USDT |
0.5196 USDT |
| 2022-08-26 |
0.5520 USDT |
1,012,264.2170 PUNDIX |
0.5766 USDT |
0.5280 USDT |
0.5314 USDT |
0.5305 USDT |
| 2022-08-25 |
0.5684 USDT |
885,840.3928 PUNDIX |
0.5658 USDT |
0.5602 USDT |
0.5645 USDT |
0.5694 USDT |
| 2022-08-24 |
0.5609 USDT |
859,441.4141 PUNDIX |
0.5798 USDT |
0.5545 USDT |
0.5574 USDT |
0.5681 USDT |
| 2022-08-23 |
0.5718 USDT |
1,039,408.5655 PUNDIX |
0.5863 USDT |
0.5542 USDT |
0.5639 USDT |
0.5719 USDT |
| 2022-08-22 |
0.5704 USDT |
1,033,192.3613 PUNDIX |
0.5617 USDT |
0.5463 USDT |
0.5641 USDT |
0.5639 USDT |
| 2022-08-21 |
0.5506 USDT |
1,135,371.7680 PUNDIX |
0.5165 USDT |
0.5146 USDT |
0.5226 USDT |
0.5815 USDT |
| 2022-08-20 |
0.5228 USDT |
1,128,937.4311 PUNDIX |
0.5141 USDT |
0.5125 USDT |
0.5161 USDT |
0.5137 USDT |
| 2022-08-19 |
0.5336 USDT |
1,132,074.1417 PUNDIX |
0.5835 USDT |
0.5103 USDT |
0.5168 USDT |
0.5221 USDT |
| 2022-08-18 |
0.5927 USDT |
1,146,153.7544 PUNDIX |
0.5918 USDT |
0.5856 USDT |
0.5904 USDT |
0.5878 USDT |
| 2022-08-17 |
0.6056 USDT |
958,601.0922 PUNDIX |
0.6238 USDT |
0.5827 USDT |
0.5878 USDT |
0.5914 USDT |
| 2022-08-16 |
0.6250 USDT |
948,574.3776 PUNDIX |
0.6457 USDT |
0.6164 USDT |
0.6226 USDT |
0.6226 USDT |
| 2022-08-15 |
0.6488 USDT |
1,038,176.6195 PUNDIX |
0.6297 USDT |
0.6297 USDT |
0.6396 USDT |
0.6393 USDT |
| 2022-08-14 |
0.6317 USDT |
888,157.7592 PUNDIX |
0.6337 USDT |
0.6169 USDT |
0.6242 USDT |
0.6242 USDT |
| 2022-08-13 |
0.6350 USDT |
903,658.6636 PUNDIX |
0.6396 USDT |
0.6317 USDT |
0.6338 USDT |
0.6347 USDT |
| 2022-08-12 |
0.6299 USDT |
733,218.6898 PUNDIX |
0.6381 USDT |
0.6202 USDT |
0.6256 USDT |
0.6338 USDT |
| 2022-08-11 |
0.6316 USDT |
940,882.2694 PUNDIX |
0.6364 USDT |
0.6223 USDT |
0.6290 USDT |
0.6335 USDT |
| 2022-08-10 |
0.6108 USDT |
894,166.1725 PUNDIX |
0.6166 USDT |
0.5988 USDT |
0.6040 USDT |
0.6238 USDT |
| 2022-08-09 |
0.6175 USDT |
729,293.0616 PUNDIX |
0.5402 USDT |
0.5402 USDT |
0.6106 USDT |
0.6150 USDT |