Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.3452 USDT |
347,620.2912 PUNDIX |
0.3581 USDT |
0.3228 USDT |
0.3280 USDT |
0.3562 USDT |
| 2022-11-13 |
0.3635 USDT |
289,381.9957 PUNDIX |
0.3809 USDT |
0.3465 USDT |
0.3559 USDT |
0.3583 USDT |
| 2022-11-12 |
0.3889 USDT |
229,091.2987 PUNDIX |
0.3778 USDT |
0.3672 USDT |
0.3703 USDT |
0.3757 USDT |
| 2022-11-11 |
0.3825 USDT |
425,677.3001 PUNDIX |
0.3824 USDT |
0.3509 USDT |
0.3591 USDT |
0.3589 USDT |
| 2022-11-10 |
0.3509 USDT |
413,743.2108 PUNDIX |
0.3106 USDT |
0.3069 USDT |
0.3399 USDT |
0.3682 USDT |
| 2022-11-09 |
0.3933 USDT |
386,666.4347 PUNDIX |
0.4272 USDT |
0.3288 USDT |
0.3461 USDT |
0.3288 USDT |
| 2022-11-08 |
0.4700 USDT |
389,974.7689 PUNDIX |
0.4935 USDT |
0.4537 USDT |
0.4609 USDT |
0.4648 USDT |
| 2022-11-07 |
0.4964 USDT |
355,303.7142 PUNDIX |
0.4963 USDT |
0.4870 USDT |
0.4944 USDT |
0.4911 USDT |
| 2022-11-06 |
0.5177 USDT |
270,663.4529 PUNDIX |
0.5150 USDT |
0.5112 USDT |
0.5126 USDT |
0.5126 USDT |
| 2022-11-05 |
0.5163 USDT |
302,835.8042 PUNDIX |
0.5167 USDT |
0.5094 USDT |
0.5136 USDT |
0.5111 USDT |
| 2022-11-04 |
0.5019 USDT |
297,271.2215 PUNDIX |
0.4921 USDT |
0.4894 USDT |
0.4943 USDT |
0.5118 USDT |
| 2022-11-03 |
0.4908 USDT |
408,466.6543 PUNDIX |
0.4874 USDT |
0.4815 USDT |
0.4891 USDT |
0.4944 USDT |
| 2022-11-02 |
0.4879 USDT |
326,897.5550 PUNDIX |
0.5146 USDT |
0.4802 USDT |
0.4848 USDT |
0.4815 USDT |
| 2022-11-01 |
0.5218 USDT |
880,642.4316 PUNDIX |
0.5078 USDT |
0.5054 USDT |
0.5094 USDT |
0.5094 USDT |
| 2022-10-31 |
0.4984 USDT |
1,096,681.9513 PUNDIX |
0.4831 USDT |
0.4800 USDT |
0.4819 USDT |
0.5072 USDT |
| 2022-10-30 |
0.4852 USDT |
1,165,904.7461 PUNDIX |
0.4924 USDT |
0.4775 USDT |
0.4822 USDT |
0.4854 USDT |
| 2022-10-29 |
0.4962 USDT |
1,135,772.7381 PUNDIX |
0.4972 USDT |
0.4861 USDT |
0.4914 USDT |
0.4923 USDT |
| 2022-10-28 |
0.4877 USDT |
1,133,491.7941 PUNDIX |
0.4915 USDT |
0.4793 USDT |
0.4837 USDT |
0.4948 USDT |
| 2022-10-27 |
0.5037 USDT |
1,087,611.0529 PUNDIX |
0.5129 USDT |
0.4884 USDT |
0.4935 USDT |
0.4924 USDT |
| 2022-10-26 |
0.5106 USDT |
419,859.9830 PUNDIX |
0.4905 USDT |
0.4895 USDT |
0.4897 USDT |
0.5131 USDT |
| 2022-10-25 |
0.4812 USDT |
349,162.4220 PUNDIX |
0.4723 USDT |
0.4695 USDT |
0.4695 USDT |
0.4844 USDT |
| 2022-10-24 |
0.4658 USDT |
1,069,932.9729 PUNDIX |
0.4715 USDT |
0.4612 USDT |
0.4635 USDT |
0.4705 USDT |
| 2022-10-23 |
0.4659 USDT |
631,900.8925 PUNDIX |
0.4683 USDT |
0.4581 USDT |
0.4605 USDT |
0.4695 USDT |
| 2022-10-22 |
0.4656 USDT |
1,072,493.4660 PUNDIX |
0.4656 USDT |
0.4625 USDT |
0.4640 USDT |
0.4663 USDT |
| 2022-10-21 |
0.4585 USDT |
1,108,808.3599 PUNDIX |
0.4662 USDT |
0.4485 USDT |
0.4547 USDT |
0.4603 USDT |
| 2022-10-20 |
0.4675 USDT |
1,335,323.5685 PUNDIX |
0.4661 USDT |
0.4606 USDT |
0.4670 USDT |
0.4659 USDT |
| 2022-10-19 |
0.4768 USDT |
522,612.4354 PUNDIX |
0.4945 USDT |
0.4668 USDT |
0.4705 USDT |
0.4716 USDT |
| 2022-10-18 |
0.4835 USDT |
1,123,778.8786 PUNDIX |
0.4803 USDT |
0.4737 USDT |
0.4799 USDT |
0.4949 USDT |
| 2022-10-17 |
0.4749 USDT |
412,964.4684 PUNDIX |
0.4716 USDT |
0.4612 USDT |
0.4636 USDT |
0.4782 USDT |
| 2022-10-16 |
0.4732 USDT |
501,873.9471 PUNDIX |
0.4613 USDT |
0.4604 USDT |
0.4648 USDT |
0.4703 USDT |
| 2022-10-15 |
0.4610 USDT |
1,072,285.5962 PUNDIX |
0.4628 USDT |
0.4557 USDT |
0.4580 USDT |
0.4590 USDT |
| 2022-10-14 |
0.4686 USDT |
557,240.8165 PUNDIX |
0.4562 USDT |
0.4562 USDT |
0.4633 USDT |
0.4615 USDT |
| 2022-10-13 |
0.4464 USDT |
964,829.4868 PUNDIX |
0.4752 USDT |
0.4162 USDT |
0.4352 USDT |
0.4607 USDT |
| 2022-10-12 |
0.4740 USDT |
532,908.9624 PUNDIX |
0.4779 USDT |
0.4681 USDT |
0.4706 USDT |
0.4755 USDT |
| 2022-10-11 |
0.4816 USDT |
1,129,439.2898 PUNDIX |
0.4805 USDT |
0.4694 USDT |
0.4761 USDT |
0.4773 USDT |
| 2022-10-10 |
0.4916 USDT |
985,608.9873 PUNDIX |
0.4974 USDT |
0.4802 USDT |
0.4857 USDT |
0.4902 USDT |
| 2022-10-09 |
0.4967 USDT |
517,525.5197 PUNDIX |
0.5055 USDT |
0.4893 USDT |
0.4900 USDT |
0.4972 USDT |
| 2022-10-08 |
0.5113 USDT |
1,031,409.0938 PUNDIX |
0.4991 USDT |
0.4961 USDT |
0.5048 USDT |
0.5027 USDT |
| 2022-10-07 |
0.4898 USDT |
1,209,830.5456 PUNDIX |
0.4909 USDT |
0.4773 USDT |
0.4849 USDT |
0.5003 USDT |
| 2022-10-06 |
0.4953 USDT |
794,618.0903 PUNDIX |
0.5058 USDT |
0.4888 USDT |
0.4917 USDT |
0.4910 USDT |
| 2022-10-05 |
0.5109 USDT |
2,723,905.3801 PUNDIX |
0.4835 USDT |
0.4835 USDT |
0.5039 USDT |
0.5110 USDT |
| 2022-10-04 |
0.4779 USDT |
513,493.3160 PUNDIX |
0.4755 USDT |
0.4709 USDT |
0.4731 USDT |
0.4836 USDT |
| 2022-10-03 |
0.4712 USDT |
1,224,654.8662 PUNDIX |
0.4702 USDT |
0.4652 USDT |
0.4692 USDT |
0.4752 USDT |
| 2022-10-02 |
0.4755 USDT |
1,238,801.5019 PUNDIX |
0.4824 USDT |
0.4645 USDT |
0.4724 USDT |
0.4754 USDT |
| 2022-10-01 |
0.4797 USDT |
1,275,971.1188 PUNDIX |
0.4754 USDT |
0.4716 USDT |
0.4749 USDT |
0.4798 USDT |
| 2022-09-30 |
0.4767 USDT |
1,170,515.8107 PUNDIX |
0.4823 USDT |
0.4716 USDT |
0.4756 USDT |
0.4754 USDT |
| 2022-09-29 |
0.4754 USDT |
1,001,258.0284 PUNDIX |
0.4813 USDT |
0.4633 USDT |
0.4748 USDT |
0.4753 USDT |
| 2022-09-28 |
0.4742 USDT |
1,261,885.4245 PUNDIX |
0.4801 USDT |
0.4621 USDT |
0.4667 USDT |
0.4822 USDT |
| 2022-09-27 |
0.4905 USDT |
971,474.0369 PUNDIX |
0.4897 USDT |
0.4743 USDT |
0.4796 USDT |
0.4818 USDT |
| 2022-09-26 |
0.4823 USDT |
1,256,966.7012 PUNDIX |
0.4881 USDT |
0.4653 USDT |
0.4760 USDT |
0.4858 USDT |