Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.5684 USDT |
885,840.3928 PUNDIX |
0.5658 USDT |
0.5602 USDT |
0.5645 USDT |
0.5694 USDT |
| 2022-08-24 |
0.5609 USDT |
859,441.4141 PUNDIX |
0.5798 USDT |
0.5545 USDT |
0.5574 USDT |
0.5681 USDT |
| 2022-08-23 |
0.5718 USDT |
1,039,408.5655 PUNDIX |
0.5863 USDT |
0.5542 USDT |
0.5639 USDT |
0.5719 USDT |
| 2022-08-22 |
0.5704 USDT |
1,033,192.3613 PUNDIX |
0.5617 USDT |
0.5463 USDT |
0.5641 USDT |
0.5639 USDT |
| 2022-08-21 |
0.5506 USDT |
1,135,371.7680 PUNDIX |
0.5165 USDT |
0.5146 USDT |
0.5226 USDT |
0.5815 USDT |
| 2022-08-20 |
0.5228 USDT |
1,128,937.4311 PUNDIX |
0.5141 USDT |
0.5125 USDT |
0.5161 USDT |
0.5137 USDT |
| 2022-08-19 |
0.5336 USDT |
1,132,074.1417 PUNDIX |
0.5835 USDT |
0.5103 USDT |
0.5168 USDT |
0.5221 USDT |
| 2022-08-18 |
0.5927 USDT |
1,146,153.7544 PUNDIX |
0.5918 USDT |
0.5856 USDT |
0.5904 USDT |
0.5878 USDT |
| 2022-08-17 |
0.6056 USDT |
958,601.0922 PUNDIX |
0.6238 USDT |
0.5827 USDT |
0.5878 USDT |
0.5914 USDT |
| 2022-08-16 |
0.6250 USDT |
948,574.3776 PUNDIX |
0.6457 USDT |
0.6164 USDT |
0.6226 USDT |
0.6226 USDT |
| 2022-08-15 |
0.6488 USDT |
1,038,176.6195 PUNDIX |
0.6297 USDT |
0.6297 USDT |
0.6396 USDT |
0.6393 USDT |
| 2022-08-14 |
0.6317 USDT |
888,157.7592 PUNDIX |
0.6337 USDT |
0.6169 USDT |
0.6242 USDT |
0.6242 USDT |
| 2022-08-13 |
0.6350 USDT |
903,658.6636 PUNDIX |
0.6396 USDT |
0.6317 USDT |
0.6338 USDT |
0.6347 USDT |
| 2022-08-12 |
0.6299 USDT |
733,218.6898 PUNDIX |
0.6381 USDT |
0.6202 USDT |
0.6256 USDT |
0.6338 USDT |
| 2022-08-11 |
0.6316 USDT |
940,882.2694 PUNDIX |
0.6364 USDT |
0.6223 USDT |
0.6290 USDT |
0.6335 USDT |
| 2022-08-10 |
0.6108 USDT |
894,166.1725 PUNDIX |
0.6166 USDT |
0.5988 USDT |
0.6040 USDT |
0.6238 USDT |
| 2022-08-09 |
0.6175 USDT |
729,293.0616 PUNDIX |
0.5402 USDT |
0.5402 USDT |
0.6106 USDT |
0.6150 USDT |