Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5868 USDT |
955,241.6657 PUNDIX |
0.5998 USDT |
0.5542 USDT |
0.5712 USDT |
0.5887 USDT |
| 2024-12-02 |
0.5851 USDT |
520,483.2358 PUNDIX |
0.6136 USDT |
0.5631 USDT |
0.5766 USDT |
0.5858 USDT |
| 2024-12-01 |
0.6012 USDT |
365,323.3591 PUNDIX |
0.6132 USDT |
0.5931 USDT |
0.6009 USDT |
0.6012 USDT |
| 2024-11-30 |
0.6056 USDT |
393,043.0243 PUNDIX |
0.6211 USDT |
0.5968 USDT |
0.6051 USDT |
0.6083 USDT |
| 2024-11-29 |
0.5983 USDT |
269,758.8598 PUNDIX |
0.6169 USDT |
0.5919 USDT |
0.5986 USDT |
0.5998 USDT |
| 2024-11-28 |
0.6112 USDT |
507,257.6038 PUNDIX |
0.5862 USDT |
0.5851 USDT |
0.6100 USDT |
0.6114 USDT |
| 2024-11-27 |
0.5695 USDT |
605,132.5091 PUNDIX |
0.5835 USDT |
0.5591 USDT |
0.5669 USDT |
0.5816 USDT |
| 2024-11-26 |
0.5661 USDT |
783,377.8497 PUNDIX |
0.5631 USDT |
0.5330 USDT |
0.5503 USDT |
0.5799 USDT |
| 2024-11-25 |
0.5411 USDT |
679,876.2672 PUNDIX |
0.5351 USDT |
0.5134 USDT |
0.5383 USDT |
0.5467 USDT |
| 2024-11-24 |
0.5133 USDT |
861,606.9909 PUNDIX |
0.4983 USDT |
0.4771 USDT |
0.4973 USDT |
0.5330 USDT |
| 2024-11-23 |
0.4942 USDT |
802,840.1399 PUNDIX |
0.4859 USDT |
0.4537 USDT |
0.4870 USDT |
0.4901 USDT |
| 2024-11-22 |
0.4737 USDT |
730,046.5879 PUNDIX |
0.4782 USDT |
0.4601 USDT |
0.4693 USDT |
0.4638 USDT |
| 2024-11-21 |
0.4620 USDT |
500,086.2603 PUNDIX |
0.4653 USDT |
0.4420 USDT |
0.4517 USDT |
0.4640 USDT |
| 2024-11-20 |
0.4768 USDT |
549,158.4860 PUNDIX |
0.5040 USDT |
0.4618 USDT |
0.4800 USDT |
0.4637 USDT |
| 2024-11-19 |
0.4926 USDT |
503,263.9655 PUNDIX |
0.4834 USDT |
0.4719 USDT |
0.4923 USDT |
0.4920 USDT |
| 2024-11-18 |
0.4572 USDT |
555,675.6779 PUNDIX |
0.4447 USDT |
0.4416 USDT |
0.4512 USDT |
0.4804 USDT |
| 2024-11-17 |
0.4581 USDT |
785,279.9897 PUNDIX |
0.4721 USDT |
0.4346 USDT |
0.4426 USDT |
0.4428 USDT |
| 2024-11-16 |
0.4560 USDT |
787,738.4339 PUNDIX |
0.4455 USDT |
0.4420 USDT |
0.4531 USDT |
0.4699 USDT |
| 2024-11-15 |
0.4280 USDT |
1,084,522.7489 PUNDIX |
0.4242 USDT |
0.4127 USDT |
0.4255 USDT |
0.4485 USDT |
| 2024-11-14 |
0.4279 USDT |
1,030,090.2891 PUNDIX |
0.4358 USDT |
0.4150 USDT |
0.4246 USDT |
0.4185 USDT |
| 2024-11-13 |
0.4344 USDT |
736,642.8682 PUNDIX |
0.4513 USDT |
0.4109 USDT |
0.4204 USDT |
0.4212 USDT |
| 2024-11-12 |
0.4430 USDT |
821,403.3257 PUNDIX |
0.4423 USDT |
0.4217 USDT |
0.4351 USDT |
0.4371 USDT |
| 2024-11-11 |
0.4229 USDT |
1,051,921.6604 PUNDIX |
0.4247 USDT |
0.4113 USDT |
0.4197 USDT |
0.4315 USDT |
| 2024-11-10 |
0.4130 USDT |
557,832.9612 PUNDIX |
0.4055 USDT |
0.4024 USDT |
0.4082 USDT |
0.4160 USDT |
| 2024-11-09 |
0.3942 USDT |
697,409.4271 PUNDIX |
0.3933 USDT |
0.3855 USDT |
0.3889 USDT |
0.3961 USDT |
| 2024-11-08 |
0.3888 USDT |
672,491.7772 PUNDIX |
0.3900 USDT |
0.3820 USDT |
0.3879 USDT |
0.3852 USDT |
| 2024-11-07 |
0.3864 USDT |
959,759.1624 PUNDIX |
0.3836 USDT |
0.3740 USDT |
0.3809 USDT |
0.3900 USDT |
| 2024-11-06 |
0.3725 USDT |
980,793.9225 PUNDIX |
0.3550 USDT |
0.3534 USDT |
0.3621 USDT |
0.3747 USDT |
| 2024-11-05 |
0.3503 USDT |
531,944.9488 PUNDIX |
0.3469 USDT |
0.3459 USDT |
0.3496 USDT |
0.3509 USDT |
| 2024-11-04 |
0.3504 USDT |
636,299.5783 PUNDIX |
0.3529 USDT |
0.3431 USDT |
0.3475 USDT |
0.3471 USDT |
| 2024-11-03 |
0.3543 USDT |
609,719.4072 PUNDIX |
0.3655 USDT |
0.3433 USDT |
0.3483 USDT |
0.3518 USDT |
| 2024-11-02 |
0.3694 USDT |
665,493.5518 PUNDIX |
0.3706 USDT |
0.3620 USDT |
0.3652 USDT |
0.3653 USDT |
| 2024-11-01 |
0.3725 USDT |
633,248.2567 PUNDIX |
0.3738 USDT |
0.3642 USDT |
0.3706 USDT |
0.3754 USDT |
| 2024-10-31 |
0.3827 USDT |
561,424.1939 PUNDIX |
0.3873 USDT |
0.3738 USDT |
0.3823 USDT |
0.3860 USDT |
| 2024-10-30 |
0.3953 USDT |
406,311.7884 PUNDIX |
0.3962 USDT |
0.3901 USDT |
0.3972 USDT |
0.3931 USDT |
| 2024-10-29 |
0.3907 USDT |
685,268.8421 PUNDIX |
0.3876 USDT |
0.3842 USDT |
0.3917 USDT |
0.3966 USDT |
| 2024-10-28 |
0.3791 USDT |
584,430.9636 PUNDIX |
0.3823 USDT |
0.3708 USDT |
0.3748 USDT |
0.3831 USDT |
| 2024-10-27 |
0.3765 USDT |
369,926.3855 PUNDIX |
0.3738 USDT |
0.3707 USDT |
0.3752 USDT |
0.3810 USDT |
| 2024-10-26 |
0.3756 USDT |
853,641.1504 PUNDIX |
0.3751 USDT |
0.3635 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-10-25 |
0.3953 USDT |
592,924.2650 PUNDIX |
0.4016 USDT |
0.3887 USDT |
0.3921 USDT |
0.3921 USDT |
| 2024-10-24 |
0.3997 USDT |
558,484.7197 PUNDIX |
0.4030 USDT |
0.3918 USDT |
0.3987 USDT |
0.3973 USDT |
| 2024-10-23 |
0.4084 USDT |
476,494.4090 PUNDIX |
0.4153 USDT |
0.3970 USDT |
0.4058 USDT |
0.4003 USDT |
| 2024-10-22 |
0.4144 USDT |
694,725.1377 PUNDIX |
0.4185 USDT |
0.4106 USDT |
0.4154 USDT |
0.4149 USDT |
| 2024-10-21 |
0.4298 USDT |
371,382.3554 PUNDIX |
0.4329 USDT |
0.4207 USDT |
0.4294 USDT |
0.4221 USDT |
| 2024-10-20 |
0.4227 USDT |
320,554.7162 PUNDIX |
0.4251 USDT |
0.4147 USDT |
0.4234 USDT |
0.4254 USDT |
| 2024-10-19 |
0.4233 USDT |
424,183.6533 PUNDIX |
0.4190 USDT |
0.4178 USDT |
0.4261 USDT |
0.4247 USDT |
| 2024-10-18 |
0.4181 USDT |
674,097.6700 PUNDIX |
0.4141 USDT |
0.4105 USDT |
0.4177 USDT |
0.4200 USDT |
| 2024-10-17 |
0.4159 USDT |
666,187.6784 PUNDIX |
0.4265 USDT |
0.4101 USDT |
0.4140 USDT |
0.4123 USDT |
| 2024-10-16 |
0.4210 USDT |
790,819.9790 PUNDIX |
0.4265 USDT |
0.4125 USDT |
0.4215 USDT |
0.4220 USDT |
| 2024-10-15 |
0.4247 USDT |
186,039.2294 PUNDIX |
0.4235 USDT |
0.4198 USDT |
0.4229 USDT |
0.4198 USDT |