Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Huobi: pundixusdt
Date Price Volume Open Low High Close
2024-11-02 0.3694 USDT 665,493.5518 PUNDIX 0.3706 USDT 0.3620 USDT 0.3652 USDT 0.3653 USDT
2024-11-01 0.3725 USDT 633,248.2567 PUNDIX 0.3738 USDT 0.3642 USDT 0.3706 USDT 0.3754 USDT
2024-10-31 0.3827 USDT 561,424.1939 PUNDIX 0.3873 USDT 0.3738 USDT 0.3823 USDT 0.3860 USDT
2024-10-30 0.3953 USDT 406,311.7884 PUNDIX 0.3962 USDT 0.3901 USDT 0.3972 USDT 0.3931 USDT
2024-10-29 0.3907 USDT 685,268.8421 PUNDIX 0.3876 USDT 0.3842 USDT 0.3917 USDT 0.3966 USDT
2024-10-28 0.3791 USDT 584,430.9636 PUNDIX 0.3823 USDT 0.3708 USDT 0.3748 USDT 0.3831 USDT
2024-10-27 0.3765 USDT 369,926.3855 PUNDIX 0.3738 USDT 0.3707 USDT 0.3752 USDT 0.3810 USDT
2024-10-26 0.3756 USDT 853,641.1504 PUNDIX 0.3751 USDT 0.3635 USDT 0.3772 USDT 0.3772 USDT
2024-10-25 0.3953 USDT 592,924.2650 PUNDIX 0.4016 USDT 0.3887 USDT 0.3921 USDT 0.3921 USDT
2024-10-24 0.3997 USDT 558,484.7197 PUNDIX 0.4030 USDT 0.3918 USDT 0.3987 USDT 0.3973 USDT
2024-10-23 0.4084 USDT 476,494.4090 PUNDIX 0.4153 USDT 0.3970 USDT 0.4058 USDT 0.4003 USDT
2024-10-22 0.4144 USDT 694,725.1377 PUNDIX 0.4185 USDT 0.4106 USDT 0.4154 USDT 0.4149 USDT
2024-10-21 0.4298 USDT 371,382.3554 PUNDIX 0.4329 USDT 0.4207 USDT 0.4294 USDT 0.4221 USDT
2024-10-20 0.4227 USDT 320,554.7162 PUNDIX 0.4251 USDT 0.4147 USDT 0.4234 USDT 0.4254 USDT
2024-10-19 0.4233 USDT 424,183.6533 PUNDIX 0.4190 USDT 0.4178 USDT 0.4261 USDT 0.4247 USDT
2024-10-18 0.4181 USDT 674,097.6700 PUNDIX 0.4141 USDT 0.4105 USDT 0.4177 USDT 0.4200 USDT
2024-10-17 0.4159 USDT 666,187.6784 PUNDIX 0.4265 USDT 0.4101 USDT 0.4140 USDT 0.4123 USDT
2024-10-16 0.4210 USDT 790,819.9790 PUNDIX 0.4265 USDT 0.4125 USDT 0.4215 USDT 0.4220 USDT
2024-10-15 0.4247 USDT 186,039.2294 PUNDIX 0.4235 USDT 0.4198 USDT 0.4229 USDT 0.4198 USDT
2024-10-14 0.4133 USDT 220,586.5248 PUNDIX 0.4135 USDT 0.4058 USDT 0.4108 USDT 0.4145 USDT
2024-10-13 0.4175 USDT 163,860.0059 PUNDIX 0.4236 USDT 0.4154 USDT 0.4159 USDT 0.4158 USDT
2024-10-12 0.4209 USDT 477,578.0740 PUNDIX 0.4199 USDT 0.4160 USDT 0.4194 USDT 0.4238 USDT
2024-10-11 0.4099 USDT 385,098.4321 PUNDIX 0.4027 USDT 0.4004 USDT 0.4060 USDT 0.4166 USDT
2024-10-10 0.4009 USDT 513,884.6673 PUNDIX 0.4020 USDT 0.3920 USDT 0.4005 USDT 0.4000 USDT
2024-10-09 0.4183 USDT 330,670.7140 PUNDIX 0.4283 USDT 0.4142 USDT 0.4181 USDT 0.4163 USDT
2024-10-08 0.4099 USDT 308,664.8769 PUNDIX 0.4093 USDT 0.4057 USDT 0.4099 USDT 0.4203 USDT
2024-10-07 0.4150 USDT 503,221.0748 PUNDIX 0.4160 USDT 0.4071 USDT 0.4157 USDT 0.4172 USDT
2024-10-06 0.4088 USDT 257,619.2448 PUNDIX 0.4061 USDT 0.4049 USDT 0.4087 USDT 0.4128 USDT
2024-10-05 0.4051 USDT 413,270.7161 PUNDIX 0.4077 USDT 0.3988 USDT 0.4037 USDT 0.4049 USDT
2024-10-04 0.3973 USDT 718,908.7633 PUNDIX 0.3949 USDT 0.3859 USDT 0.3923 USDT 0.4051 USDT
2024-10-03 0.3882 USDT 856,177.6455 PUNDIX 0.3871 USDT 0.3797 USDT 0.3878 USDT 0.3890 USDT
2024-10-02 0.3985 USDT 891,638.3018 PUNDIX 0.4021 USDT 0.3743 USDT 0.3806 USDT 0.3804 USDT
2024-10-01 0.4284 USDT 406,866.1383 PUNDIX 0.4262 USDT 0.4212 USDT 0.4278 USDT 0.4295 USDT
2024-09-30 0.4458 USDT 424,486.3238 PUNDIX 0.4480 USDT 0.4328 USDT 0.4421 USDT 0.4354 USDT
2024-09-29 0.4443 USDT 386,248.3627 PUNDIX 0.4323 USDT 0.4314 USDT 0.4398 USDT 0.4435 USDT
2024-09-28 0.4341 USDT 527,989.7573 PUNDIX 0.4419 USDT 0.4259 USDT 0.4309 USDT 0.4320 USDT
2024-09-27 0.4382 USDT 788,624.0748 PUNDIX 0.4405 USDT 0.4294 USDT 0.4362 USDT 0.4412 USDT
2024-09-26 0.4308 USDT 670,519.9716 PUNDIX 0.4273 USDT 0.4206 USDT 0.4257 USDT 0.4393 USDT
2024-09-25 0.4214 USDT 579,149.9001 PUNDIX 0.4260 USDT 0.4145 USDT 0.4186 USDT 0.4246 USDT
2024-09-24 0.4211 USDT 537,363.8752 PUNDIX 0.4280 USDT 0.4048 USDT 0.4150 USDT 0.4161 USDT
2024-09-23 0.4226 USDT 719,706.7029 PUNDIX 0.4265 USDT 0.4133 USDT 0.4224 USDT 0.4238 USDT
2024-09-22 0.4272 USDT 499,912.3333 PUNDIX 0.4439 USDT 0.4167 USDT 0.4252 USDT 0.4251 USDT
2024-09-21 0.4376 USDT 483,501.1468 PUNDIX 0.4745 USDT 0.4229 USDT 0.4357 USDT 0.4451 USDT
2024-09-20 0.4363 USDT 710,754.2562 PUNDIX 0.3939 USDT 0.3903 USDT 0.3975 USDT 0.4469 USDT
2024-09-19 0.3884 USDT 895,296.7558 PUNDIX 0.3792 USDT 0.3768 USDT 0.3813 USDT 0.3957 USDT
2024-09-18 0.3747 USDT 719,780.4014 PUNDIX 0.3747 USDT 0.3627 USDT 0.3672 USDT 0.3709 USDT
2024-09-17 0.3741 USDT 553,816.0908 PUNDIX 0.3632 USDT 0.3628 USDT 0.3739 USDT 0.3754 USDT
2024-09-16 0.3685 USDT 712,215.1636 PUNDIX 0.3666 USDT 0.3599 USDT 0.3626 USDT 0.3613 USDT
2024-09-15 0.3809 USDT 457,956.7872 PUNDIX 0.3877 USDT 0.3750 USDT 0.3784 USDT 0.3779 USDT
2024-09-14 0.3870 USDT 698,999.3083 PUNDIX 0.3873 USDT 0.3811 USDT 0.3866 USDT 0.3875 USDT