Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3882 USDT |
856,177.6455 PUNDIX |
0.3871 USDT |
0.3797 USDT |
0.3878 USDT |
0.3890 USDT |
| 2024-10-02 |
0.3985 USDT |
891,638.3018 PUNDIX |
0.4021 USDT |
0.3743 USDT |
0.3806 USDT |
0.3804 USDT |
| 2024-10-01 |
0.4284 USDT |
406,866.1383 PUNDIX |
0.4262 USDT |
0.4212 USDT |
0.4278 USDT |
0.4295 USDT |
| 2024-09-30 |
0.4458 USDT |
424,486.3238 PUNDIX |
0.4480 USDT |
0.4328 USDT |
0.4421 USDT |
0.4354 USDT |
| 2024-09-29 |
0.4443 USDT |
386,248.3627 PUNDIX |
0.4323 USDT |
0.4314 USDT |
0.4398 USDT |
0.4435 USDT |
| 2024-09-28 |
0.4341 USDT |
527,989.7573 PUNDIX |
0.4419 USDT |
0.4259 USDT |
0.4309 USDT |
0.4320 USDT |
| 2024-09-27 |
0.4382 USDT |
788,624.0748 PUNDIX |
0.4405 USDT |
0.4294 USDT |
0.4362 USDT |
0.4412 USDT |
| 2024-09-26 |
0.4308 USDT |
670,519.9716 PUNDIX |
0.4273 USDT |
0.4206 USDT |
0.4257 USDT |
0.4393 USDT |
| 2024-09-25 |
0.4214 USDT |
579,149.9001 PUNDIX |
0.4260 USDT |
0.4145 USDT |
0.4186 USDT |
0.4246 USDT |
| 2024-09-24 |
0.4211 USDT |
537,363.8752 PUNDIX |
0.4280 USDT |
0.4048 USDT |
0.4150 USDT |
0.4161 USDT |
| 2024-09-23 |
0.4226 USDT |
719,706.7029 PUNDIX |
0.4265 USDT |
0.4133 USDT |
0.4224 USDT |
0.4238 USDT |
| 2024-09-22 |
0.4272 USDT |
499,912.3333 PUNDIX |
0.4439 USDT |
0.4167 USDT |
0.4252 USDT |
0.4251 USDT |
| 2024-09-21 |
0.4376 USDT |
483,501.1468 PUNDIX |
0.4745 USDT |
0.4229 USDT |
0.4357 USDT |
0.4451 USDT |
| 2024-09-20 |
0.4363 USDT |
710,754.2562 PUNDIX |
0.3939 USDT |
0.3903 USDT |
0.3975 USDT |
0.4469 USDT |
| 2024-09-19 |
0.3884 USDT |
895,296.7558 PUNDIX |
0.3792 USDT |
0.3768 USDT |
0.3813 USDT |
0.3957 USDT |
| 2024-09-18 |
0.3747 USDT |
719,780.4014 PUNDIX |
0.3747 USDT |
0.3627 USDT |
0.3672 USDT |
0.3709 USDT |
| 2024-09-17 |
0.3741 USDT |
553,816.0908 PUNDIX |
0.3632 USDT |
0.3628 USDT |
0.3739 USDT |
0.3754 USDT |
| 2024-09-16 |
0.3685 USDT |
712,215.1636 PUNDIX |
0.3666 USDT |
0.3599 USDT |
0.3626 USDT |
0.3613 USDT |
| 2024-09-15 |
0.3809 USDT |
457,956.7872 PUNDIX |
0.3877 USDT |
0.3750 USDT |
0.3784 USDT |
0.3779 USDT |
| 2024-09-14 |
0.3870 USDT |
698,999.3083 PUNDIX |
0.3873 USDT |
0.3811 USDT |
0.3866 USDT |
0.3875 USDT |
| 2024-09-13 |
0.3836 USDT |
649,307.8532 PUNDIX |
0.3817 USDT |
0.3793 USDT |
0.3831 USDT |
0.3889 USDT |
| 2024-09-12 |
0.3791 USDT |
770,517.7228 PUNDIX |
0.3784 USDT |
0.3761 USDT |
0.3795 USDT |
0.3804 USDT |
| 2024-09-11 |
0.3752 USDT |
954,854.2756 PUNDIX |
0.3795 USDT |
0.3674 USDT |
0.3731 USDT |
0.3782 USDT |
| 2024-09-10 |
0.3785 USDT |
859,642.6830 PUNDIX |
0.3773 USDT |
0.3728 USDT |
0.3778 USDT |
0.3807 USDT |
| 2024-09-09 |
0.3671 USDT |
589,663.6639 PUNDIX |
0.3648 USDT |
0.3601 USDT |
0.3669 USDT |
0.3717 USDT |
| 2024-09-08 |
0.3583 USDT |
718,073.2703 PUNDIX |
0.3540 USDT |
0.3466 USDT |
0.3549 USDT |
0.3662 USDT |
| 2024-09-07 |
0.3559 USDT |
1,008,629.4881 PUNDIX |
0.3525 USDT |
0.3482 USDT |
0.3538 USDT |
0.3536 USDT |
| 2024-09-06 |
0.3573 USDT |
994,200.7297 PUNDIX |
0.3575 USDT |
0.3319 USDT |
0.3522 USDT |
0.3402 USDT |
| 2024-09-05 |
0.3631 USDT |
518,720.9531 PUNDIX |
0.3696 USDT |
0.3474 USDT |
0.3617 USDT |
0.3602 USDT |
| 2024-09-04 |
0.3581 USDT |
792,268.1102 PUNDIX |
0.3618 USDT |
0.3450 USDT |
0.3585 USDT |
0.3671 USDT |
| 2024-09-03 |
0.3728 USDT |
690,290.2685 PUNDIX |
0.3780 USDT |
0.3541 USDT |
0.3610 USDT |
0.3608 USDT |
| 2024-09-02 |
0.3712 USDT |
825,483.1577 PUNDIX |
0.3678 USDT |
0.3457 USDT |
0.3695 USDT |
0.3787 USDT |
| 2024-09-01 |
0.3764 USDT |
633,209.6175 PUNDIX |
0.3844 USDT |
0.3697 USDT |
0.3763 USDT |
0.3753 USDT |
| 2024-08-31 |
0.3815 USDT |
648,915.4534 PUNDIX |
0.3812 USDT |
0.3765 USDT |
0.3814 USDT |
0.3824 USDT |
| 2024-08-30 |
0.3806 USDT |
803,976.7669 PUNDIX |
0.3852 USDT |
0.3638 USDT |
0.3754 USDT |
0.3783 USDT |
| 2024-08-29 |
0.3885 USDT |
801,971.7191 PUNDIX |
0.3861 USDT |
0.3807 USDT |
0.3858 USDT |
0.3891 USDT |
| 2024-08-28 |
0.3912 USDT |
1,104,308.8253 PUNDIX |
0.3936 USDT |
0.3732 USDT |
0.3874 USDT |
0.3889 USDT |
| 2024-08-27 |
0.4094 USDT |
772,680.8328 PUNDIX |
0.4152 USDT |
0.3980 USDT |
0.4067 USDT |
0.4058 USDT |
| 2024-08-26 |
0.4259 USDT |
450,178.8529 PUNDIX |
0.4353 USDT |
0.4152 USDT |
0.4234 USDT |
0.4196 USDT |
| 2024-08-25 |
0.4503 USDT |
527,426.0353 PUNDIX |
0.4384 USDT |
0.4371 USDT |
0.4460 USDT |
0.4426 USDT |
| 2024-08-24 |
0.4322 USDT |
968,505.2001 PUNDIX |
0.4257 USDT |
0.4213 USDT |
0.4266 USDT |
0.4392 USDT |
| 2024-08-23 |
0.4095 USDT |
454,930.8297 PUNDIX |
0.4033 USDT |
0.4029 USDT |
0.4060 USDT |
0.4119 USDT |
| 2024-08-22 |
0.4023 USDT |
840,225.9178 PUNDIX |
0.4045 USDT |
0.3888 USDT |
0.4017 USDT |
0.4020 USDT |
| 2024-08-21 |
0.3971 USDT |
774,992.0540 PUNDIX |
0.3987 USDT |
0.3883 USDT |
0.3956 USDT |
0.4074 USDT |
| 2024-08-20 |
0.3947 USDT |
561,129.5311 PUNDIX |
0.3925 USDT |
0.3817 USDT |
0.3899 USDT |
0.3886 USDT |
| 2024-08-19 |
0.3809 USDT |
565,457.0617 PUNDIX |
0.3845 USDT |
0.3765 USDT |
0.3819 USDT |
0.3846 USDT |
| 2024-08-18 |
0.3871 USDT |
718,130.9168 PUNDIX |
0.3897 USDT |
0.3800 USDT |
0.3834 USDT |
0.3896 USDT |
| 2024-08-17 |
0.3792 USDT |
753,792.5652 PUNDIX |
0.3791 USDT |
0.3728 USDT |
0.3781 USDT |
0.3811 USDT |
| 2024-08-16 |
0.3749 USDT |
1,150,904.0904 PUNDIX |
0.3856 USDT |
0.3662 USDT |
0.3715 USDT |
0.3762 USDT |
| 2024-08-15 |
0.3839 USDT |
804,267.2486 PUNDIX |
0.3850 USDT |
0.3778 USDT |
0.3836 USDT |
0.3879 USDT |