Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.4503 USDT |
527,426.0353 PUNDIX |
0.4384 USDT |
0.4371 USDT |
0.4460 USDT |
0.4426 USDT |
| 2024-08-24 |
0.4322 USDT |
968,505.2001 PUNDIX |
0.4257 USDT |
0.4213 USDT |
0.4266 USDT |
0.4392 USDT |
| 2024-08-23 |
0.4095 USDT |
454,930.8297 PUNDIX |
0.4033 USDT |
0.4029 USDT |
0.4060 USDT |
0.4119 USDT |
| 2024-08-22 |
0.4023 USDT |
840,225.9178 PUNDIX |
0.4045 USDT |
0.3888 USDT |
0.4017 USDT |
0.4020 USDT |
| 2024-08-21 |
0.3971 USDT |
774,992.0540 PUNDIX |
0.3987 USDT |
0.3883 USDT |
0.3956 USDT |
0.4074 USDT |
| 2024-08-20 |
0.3947 USDT |
561,129.5311 PUNDIX |
0.3925 USDT |
0.3817 USDT |
0.3899 USDT |
0.3886 USDT |
| 2024-08-19 |
0.3809 USDT |
565,457.0617 PUNDIX |
0.3845 USDT |
0.3765 USDT |
0.3819 USDT |
0.3846 USDT |
| 2024-08-18 |
0.3871 USDT |
718,130.9168 PUNDIX |
0.3897 USDT |
0.3800 USDT |
0.3834 USDT |
0.3896 USDT |
| 2024-08-17 |
0.3792 USDT |
753,792.5652 PUNDIX |
0.3791 USDT |
0.3728 USDT |
0.3781 USDT |
0.3811 USDT |
| 2024-08-16 |
0.3749 USDT |
1,150,904.0904 PUNDIX |
0.3856 USDT |
0.3662 USDT |
0.3715 USDT |
0.3762 USDT |
| 2024-08-15 |
0.3839 USDT |
804,267.2486 PUNDIX |
0.3850 USDT |
0.3778 USDT |
0.3836 USDT |
0.3879 USDT |
| 2024-08-14 |
0.3896 USDT |
668,266.0795 PUNDIX |
0.3934 USDT |
0.3813 USDT |
0.3891 USDT |
0.3855 USDT |
| 2024-08-13 |
0.3890 USDT |
1,162,775.7471 PUNDIX |
0.3824 USDT |
0.3787 USDT |
0.3867 USDT |
0.3949 USDT |
| 2024-08-12 |
0.3793 USDT |
1,292,451.8843 PUNDIX |
0.3766 USDT |
0.3619 USDT |
0.3767 USDT |
0.3844 USDT |
| 2024-08-11 |
0.3945 USDT |
871,602.7604 PUNDIX |
0.4041 USDT |
0.3750 USDT |
0.3889 USDT |
0.3775 USDT |
| 2024-08-10 |
0.4019 USDT |
583,560.2607 PUNDIX |
0.3925 USDT |
0.3920 USDT |
0.4028 USDT |
0.4010 USDT |
| 2024-08-09 |
0.3920 USDT |
830,017.5874 PUNDIX |
0.3955 USDT |
0.3793 USDT |
0.3919 USDT |
0.3842 USDT |
| 2024-08-08 |
0.3792 USDT |
992,344.0641 PUNDIX |
0.3641 USDT |
0.3484 USDT |
0.3710 USDT |
0.3829 USDT |
| 2024-08-07 |
0.3673 USDT |
1,301,718.2573 PUNDIX |
0.3556 USDT |
0.3509 USDT |
0.3601 USDT |
0.3601 USDT |
| 2024-08-06 |
0.3511 USDT |
2,052,969.4678 PUNDIX |
0.3364 USDT |
0.3315 USDT |
0.3480 USDT |
0.3543 USDT |
| 2024-08-05 |
0.3179 USDT |
2,413,143.7803 PUNDIX |
0.3563 USDT |
0.2901 USDT |
0.3132 USDT |
0.3255 USDT |
| 2024-08-04 |
0.3778 USDT |
1,125,403.4285 PUNDIX |
0.3917 USDT |
0.3511 USDT |
0.3601 USDT |
0.3590 USDT |
| 2024-08-03 |
0.3957 USDT |
958,166.3959 PUNDIX |
0.3969 USDT |
0.3806 USDT |
0.3935 USDT |
0.3947 USDT |
| 2024-08-02 |
0.4046 USDT |
1,226,114.8292 PUNDIX |
0.4149 USDT |
0.3906 USDT |
0.3999 USDT |
0.3917 USDT |
| 2024-08-01 |
0.4184 USDT |
946,660.5873 PUNDIX |
0.4272 USDT |
0.4063 USDT |
0.4094 USDT |
0.4088 USDT |
| 2024-07-31 |
0.4318 USDT |
949,751.0884 PUNDIX |
0.4333 USDT |
0.4209 USDT |
0.4290 USDT |
0.4228 USDT |
| 2024-07-30 |
0.4363 USDT |
950,264.4218 PUNDIX |
0.4495 USDT |
0.4273 USDT |
0.4343 USDT |
0.4328 USDT |
| 2024-07-29 |
0.4445 USDT |
1,066,498.4099 PUNDIX |
0.4529 USDT |
0.4322 USDT |
0.4378 USDT |
0.4413 USDT |
| 2024-07-28 |
0.4662 USDT |
756,646.4201 PUNDIX |
0.4727 USDT |
0.4496 USDT |
0.4590 USDT |
0.4577 USDT |
| 2024-07-27 |
0.4745 USDT |
825,499.9375 PUNDIX |
0.4407 USDT |
0.4263 USDT |
0.4435 USDT |
0.4631 USDT |
| 2024-07-26 |
0.4222 USDT |
1,027,303.1104 PUNDIX |
0.4037 USDT |
0.3929 USDT |
0.4017 USDT |
0.4313 USDT |
| 2024-07-25 |
0.3932 USDT |
1,300,801.4673 PUNDIX |
0.4103 USDT |
0.3826 USDT |
0.3910 USDT |
0.3937 USDT |
| 2024-07-24 |
0.4138 USDT |
864,492.8072 PUNDIX |
0.4135 USDT |
0.4056 USDT |
0.4103 USDT |
0.4159 USDT |
| 2024-07-23 |
0.4191 USDT |
847,427.5328 PUNDIX |
0.4306 USDT |
0.3830 USDT |
0.4199 USDT |
0.4155 USDT |
| 2024-07-22 |
0.4285 USDT |
942,151.3835 PUNDIX |
0.4451 USDT |
0.4209 USDT |
0.4301 USDT |
0.4280 USDT |
| 2024-07-21 |
0.4359 USDT |
874,586.6653 PUNDIX |
0.4345 USDT |
0.4294 USDT |
0.4339 USDT |
0.4412 USDT |
| 2024-07-20 |
0.4312 USDT |
937,791.4494 PUNDIX |
0.4184 USDT |
0.4159 USDT |
0.4292 USDT |
0.4337 USDT |
| 2024-07-19 |
0.4093 USDT |
1,063,551.4851 PUNDIX |
0.4002 USDT |
0.3937 USDT |
0.4037 USDT |
0.4162 USDT |
| 2024-07-18 |
0.3989 USDT |
1,244,217.4342 PUNDIX |
0.4041 USDT |
0.3842 USDT |
0.3924 USDT |
0.4001 USDT |
| 2024-07-17 |
0.4048 USDT |
1,285,485.7952 PUNDIX |
0.4058 USDT |
0.3942 USDT |
0.4021 USDT |
0.4021 USDT |
| 2024-07-16 |
0.4061 USDT |
1,178,094.4349 PUNDIX |
0.3886 USDT |
0.3821 USDT |
0.4028 USDT |
0.4051 USDT |
| 2024-07-15 |
0.3811 USDT |
1,141,958.6145 PUNDIX |
0.3739 USDT |
0.3711 USDT |
0.3791 USDT |
0.3863 USDT |
| 2024-07-14 |
0.3685 USDT |
1,004,217.1601 PUNDIX |
0.3698 USDT |
0.3617 USDT |
0.3679 USDT |
0.3714 USDT |
| 2024-07-13 |
0.3675 USDT |
978,547.0083 PUNDIX |
0.3607 USDT |
0.3604 USDT |
0.3638 USDT |
0.3633 USDT |
| 2024-07-12 |
0.3547 USDT |
992,969.7355 PUNDIX |
0.3518 USDT |
0.3440 USDT |
0.3520 USDT |
0.3560 USDT |
| 2024-07-11 |
0.3625 USDT |
993,026.7949 PUNDIX |
0.3657 USDT |
0.3565 USDT |
0.3619 USDT |
0.3594 USDT |
| 2024-07-10 |
0.3647 USDT |
1,195,046.0358 PUNDIX |
0.3659 USDT |
0.3540 USDT |
0.3611 USDT |
0.3609 USDT |
| 2024-07-09 |
0.3611 USDT |
1,238,952.6660 PUNDIX |
0.3607 USDT |
0.3521 USDT |
0.3581 USDT |
0.3605 USDT |
| 2024-07-08 |
0.3525 USDT |
1,316,966.4885 PUNDIX |
0.3578 USDT |
0.3260 USDT |
0.3449 USDT |
0.3560 USDT |
| 2024-07-07 |
0.3601 USDT |
717,832.9647 PUNDIX |
0.3275 USDT |
0.3275 USDT |
0.3382 USDT |
0.4069 USDT |