Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3730 USDT |
1,360,092.0107 PUNDIX |
0.3657 USDT |
0.3625 USDT |
0.3674 USDT |
0.3777 USDT |
| 2024-06-24 |
0.3598 USDT |
1,406,833.1370 PUNDIX |
0.3720 USDT |
0.3480 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-06-23 |
0.3869 USDT |
842,495.9853 PUNDIX |
0.3912 USDT |
0.3736 USDT |
0.3820 USDT |
0.3737 USDT |
| 2024-06-22 |
0.4002 USDT |
765,511.0420 PUNDIX |
0.3752 USDT |
0.3749 USDT |
0.3889 USDT |
0.3868 USDT |
| 2024-06-21 |
0.3822 USDT |
958,882.7266 PUNDIX |
0.3738 USDT |
0.3688 USDT |
0.3817 USDT |
0.3748 USDT |
| 2024-06-20 |
0.3759 USDT |
1,078,257.5797 PUNDIX |
0.3737 USDT |
0.3635 USDT |
0.3756 USDT |
0.3794 USDT |
| 2024-06-19 |
0.3692 USDT |
1,353,216.5073 PUNDIX |
0.3602 USDT |
0.3510 USDT |
0.3642 USDT |
0.3672 USDT |
| 2024-06-18 |
0.3510 USDT |
1,125,460.7972 PUNDIX |
0.3771 USDT |
0.3372 USDT |
0.3452 USDT |
0.3512 USDT |
| 2024-06-17 |
0.3839 USDT |
1,235,353.8228 PUNDIX |
0.4330 USDT |
0.3683 USDT |
0.3748 USDT |
0.3754 USDT |
| 2024-06-16 |
0.4377 USDT |
511,403.0177 PUNDIX |
0.4454 USDT |
0.4303 USDT |
0.4363 USDT |
0.4351 USDT |
| 2024-06-15 |
0.4404 USDT |
976,060.6661 PUNDIX |
0.4412 USDT |
0.4281 USDT |
0.4381 USDT |
0.4408 USDT |
| 2024-06-14 |
0.4520 USDT |
805,128.8543 PUNDIX |
0.4540 USDT |
0.4314 USDT |
0.4376 USDT |
0.4354 USDT |
| 2024-06-13 |
0.4610 USDT |
953,290.9335 PUNDIX |
0.4709 USDT |
0.4506 USDT |
0.4584 USDT |
0.4600 USDT |
| 2024-06-12 |
0.4620 USDT |
762,608.9586 PUNDIX |
0.4649 USDT |
0.4434 USDT |
0.4562 USDT |
0.4768 USDT |
| 2024-06-11 |
0.4753 USDT |
887,902.1117 PUNDIX |
0.5055 USDT |
0.4570 USDT |
0.4718 USDT |
0.4612 USDT |
| 2024-06-10 |
0.5228 USDT |
552,926.0342 PUNDIX |
0.4945 USDT |
0.4920 USDT |
0.5033 USDT |
0.5134 USDT |
| 2024-06-09 |
0.4889 USDT |
658,218.8736 PUNDIX |
0.4845 USDT |
0.4755 USDT |
0.4882 USDT |
0.4933 USDT |
| 2024-06-08 |
0.4995 USDT |
907,806.8168 PUNDIX |
0.5015 USDT |
0.4804 USDT |
0.4931 USDT |
0.4894 USDT |
| 2024-06-07 |
0.5367 USDT |
770,946.6487 PUNDIX |
0.5378 USDT |
0.4885 USDT |
0.5091 USDT |
0.5063 USDT |
| 2024-06-06 |
0.5403 USDT |
688,632.2056 PUNDIX |
0.5439 USDT |
0.5306 USDT |
0.5353 USDT |
0.5421 USDT |
| 2024-06-05 |
0.5418 USDT |
584,082.1877 PUNDIX |
0.5343 USDT |
0.5332 USDT |
0.5420 USDT |
0.5419 USDT |
| 2024-06-04 |
0.5272 USDT |
803,594.1746 PUNDIX |
0.5514 USDT |
0.5172 USDT |
0.5213 USDT |
0.5317 USDT |
| 2024-06-03 |
0.5636 USDT |
608,932.2363 PUNDIX |
0.5904 USDT |
0.5523 USDT |
0.5609 USDT |
0.5570 USDT |
| 2024-06-02 |
0.5615 USDT |
675,309.0710 PUNDIX |
0.5683 USDT |
0.5506 USDT |
0.5612 USDT |
0.5596 USDT |
| 2024-06-01 |
0.5657 USDT |
683,405.7514 PUNDIX |
0.5697 USDT |
0.5578 USDT |
0.5651 USDT |
0.5696 USDT |
| 2024-05-31 |
0.5666 USDT |
606,327.1993 PUNDIX |
0.5750 USDT |
0.5518 USDT |
0.5662 USDT |
0.5622 USDT |
| 2024-05-30 |
0.5773 USDT |
566,236.0237 PUNDIX |
0.5763 USDT |
0.5614 USDT |
0.5713 USDT |
0.5793 USDT |
| 2024-05-29 |
0.5831 USDT |
797,649.5338 PUNDIX |
0.5885 USDT |
0.5755 USDT |
0.5798 USDT |
0.5764 USDT |
| 2024-05-28 |
0.5843 USDT |
763,982.0705 PUNDIX |
0.5958 USDT |
0.5740 USDT |
0.5824 USDT |
0.5861 USDT |
| 2024-05-27 |
0.5941 USDT |
513,322.8793 PUNDIX |
0.5945 USDT |
0.5831 USDT |
0.5931 USDT |
0.5964 USDT |
| 2024-05-26 |
0.5963 USDT |
453,847.9159 PUNDIX |
0.6039 USDT |
0.5724 USDT |
0.5963 USDT |
0.5962 USDT |
| 2024-05-25 |
0.6016 USDT |
699,181.1299 PUNDIX |
0.6005 USDT |
0.5801 USDT |
0.6007 USDT |
0.6034 USDT |
| 2024-05-24 |
0.5897 USDT |
699,742.0341 PUNDIX |
0.5986 USDT |
0.5743 USDT |
0.5883 USDT |
0.5879 USDT |
| 2024-05-23 |
0.6047 USDT |
779,210.2794 PUNDIX |
0.6048 USDT |
0.5755 USDT |
0.5870 USDT |
0.5794 USDT |
| 2024-05-22 |
0.6112 USDT |
708,100.5982 PUNDIX |
0.6191 USDT |
0.5985 USDT |
0.6067 USDT |
0.6038 USDT |
| 2024-05-21 |
0.6204 USDT |
1,027,672.8822 PUNDIX |
0.6287 USDT |
0.6114 USDT |
0.6191 USDT |
0.6190 USDT |
| 2024-05-20 |
0.6038 USDT |
760,359.1626 PUNDIX |
0.5900 USDT |
0.5669 USDT |
0.5929 USDT |
0.6283 USDT |
| 2024-05-19 |
0.6029 USDT |
562,645.4530 PUNDIX |
0.6114 USDT |
0.5869 USDT |
0.5967 USDT |
0.5909 USDT |
| 2024-05-18 |
0.6098 USDT |
546,476.1410 PUNDIX |
0.6121 USDT |
0.6030 USDT |
0.6100 USDT |
0.6093 USDT |
| 2024-05-17 |
0.5993 USDT |
575,314.7049 PUNDIX |
0.5914 USDT |
0.5843 USDT |
0.5903 USDT |
0.6083 USDT |
| 2024-05-16 |
0.5936 USDT |
889,727.8712 PUNDIX |
0.5987 USDT |
0.5782 USDT |
0.5896 USDT |
0.5892 USDT |
| 2024-05-15 |
0.5746 USDT |
495,186.4107 PUNDIX |
0.5621 USDT |
0.5599 USDT |
0.5713 USDT |
0.5839 USDT |
| 2024-05-14 |
0.5748 USDT |
528,668.5959 PUNDIX |
0.5778 USDT |
0.5584 USDT |
0.5691 USDT |
0.5682 USDT |
| 2024-05-13 |
0.5813 USDT |
763,831.6039 PUNDIX |
0.5912 USDT |
0.5598 USDT |
0.5726 USDT |
0.5847 USDT |
| 2024-05-12 |
0.5899 USDT |
333,542.9811 PUNDIX |
0.5904 USDT |
0.5839 USDT |
0.5912 USDT |
0.5868 USDT |
| 2024-05-11 |
0.5975 USDT |
502,171.8755 PUNDIX |
0.5947 USDT |
0.5860 USDT |
0.5988 USDT |
0.5983 USDT |
| 2024-05-10 |
0.6109 USDT |
716,062.5773 PUNDIX |
0.6232 USDT |
0.5759 USDT |
0.5921 USDT |
0.5887 USDT |
| 2024-05-09 |
0.6087 USDT |
355,330.4558 PUNDIX |
0.6072 USDT |
0.5992 USDT |
0.6063 USDT |
0.6014 USDT |
| 2024-05-08 |
0.6101 USDT |
667,061.4033 PUNDIX |
0.6145 USDT |
0.5996 USDT |
0.6076 USDT |
0.6083 USDT |
| 2024-05-07 |
0.6288 USDT |
519,842.3789 PUNDIX |
0.6333 USDT |
0.6165 USDT |
0.6242 USDT |
0.6329 USDT |