Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4222 USDT |
1,027,303.1104 PUNDIX |
0.4037 USDT |
0.3929 USDT |
0.4017 USDT |
0.4313 USDT |
| 2024-07-25 |
0.3932 USDT |
1,300,801.4673 PUNDIX |
0.4103 USDT |
0.3826 USDT |
0.3910 USDT |
0.3937 USDT |
| 2024-07-24 |
0.4138 USDT |
864,492.8072 PUNDIX |
0.4135 USDT |
0.4056 USDT |
0.4103 USDT |
0.4159 USDT |
| 2024-07-23 |
0.4191 USDT |
847,427.5328 PUNDIX |
0.4306 USDT |
0.3830 USDT |
0.4199 USDT |
0.4155 USDT |
| 2024-07-22 |
0.4285 USDT |
942,151.3835 PUNDIX |
0.4451 USDT |
0.4209 USDT |
0.4301 USDT |
0.4280 USDT |
| 2024-07-21 |
0.4359 USDT |
874,586.6653 PUNDIX |
0.4345 USDT |
0.4294 USDT |
0.4339 USDT |
0.4412 USDT |
| 2024-07-20 |
0.4312 USDT |
937,791.4494 PUNDIX |
0.4184 USDT |
0.4159 USDT |
0.4292 USDT |
0.4337 USDT |
| 2024-07-19 |
0.4093 USDT |
1,063,551.4851 PUNDIX |
0.4002 USDT |
0.3937 USDT |
0.4037 USDT |
0.4162 USDT |
| 2024-07-18 |
0.3989 USDT |
1,244,217.4342 PUNDIX |
0.4041 USDT |
0.3842 USDT |
0.3924 USDT |
0.4001 USDT |
| 2024-07-17 |
0.4048 USDT |
1,285,485.7952 PUNDIX |
0.4058 USDT |
0.3942 USDT |
0.4021 USDT |
0.4021 USDT |
| 2024-07-16 |
0.4061 USDT |
1,178,094.4349 PUNDIX |
0.3886 USDT |
0.3821 USDT |
0.4028 USDT |
0.4051 USDT |
| 2024-07-15 |
0.3811 USDT |
1,141,958.6145 PUNDIX |
0.3739 USDT |
0.3711 USDT |
0.3791 USDT |
0.3863 USDT |
| 2024-07-14 |
0.3685 USDT |
1,004,217.1601 PUNDIX |
0.3698 USDT |
0.3617 USDT |
0.3679 USDT |
0.3714 USDT |
| 2024-07-13 |
0.3675 USDT |
978,547.0083 PUNDIX |
0.3607 USDT |
0.3604 USDT |
0.3638 USDT |
0.3633 USDT |
| 2024-07-12 |
0.3547 USDT |
992,969.7355 PUNDIX |
0.3518 USDT |
0.3440 USDT |
0.3520 USDT |
0.3560 USDT |
| 2024-07-11 |
0.3625 USDT |
993,026.7949 PUNDIX |
0.3657 USDT |
0.3565 USDT |
0.3619 USDT |
0.3594 USDT |
| 2024-07-10 |
0.3647 USDT |
1,195,046.0358 PUNDIX |
0.3659 USDT |
0.3540 USDT |
0.3611 USDT |
0.3609 USDT |
| 2024-07-09 |
0.3611 USDT |
1,238,952.6660 PUNDIX |
0.3607 USDT |
0.3521 USDT |
0.3581 USDT |
0.3605 USDT |
| 2024-07-08 |
0.3525 USDT |
1,316,966.4885 PUNDIX |
0.3578 USDT |
0.3260 USDT |
0.3449 USDT |
0.3560 USDT |
| 2024-07-07 |
0.3601 USDT |
717,832.9647 PUNDIX |
0.3275 USDT |
0.3275 USDT |
0.3382 USDT |
0.4069 USDT |
| 2024-07-06 |
0.3110 USDT |
917,480.2331 PUNDIX |
0.3073 USDT |
0.3045 USDT |
0.3111 USDT |
0.3147 USDT |
| 2024-07-05 |
0.3004 USDT |
1,990,930.1091 PUNDIX |
0.3143 USDT |
0.2772 USDT |
0.2921 USDT |
0.3100 USDT |
| 2024-07-04 |
0.3445 USDT |
685,143.1052 PUNDIX |
0.3517 USDT |
0.3294 USDT |
0.3382 USDT |
0.3333 USDT |
| 2024-07-03 |
0.3567 USDT |
1,339,402.2115 PUNDIX |
0.3670 USDT |
0.3478 USDT |
0.3532 USDT |
0.3519 USDT |
| 2024-07-02 |
0.3664 USDT |
1,041,591.2917 PUNDIX |
0.3684 USDT |
0.3592 USDT |
0.3647 USDT |
0.3690 USDT |
| 2024-07-01 |
0.3712 USDT |
1,013,083.7295 PUNDIX |
0.3775 USDT |
0.3592 USDT |
0.3696 USDT |
0.3725 USDT |
| 2024-06-30 |
0.3661 USDT |
958,677.9286 PUNDIX |
0.3638 USDT |
0.3536 USDT |
0.3584 USDT |
0.3732 USDT |
| 2024-06-29 |
0.3725 USDT |
827,681.6062 PUNDIX |
0.3691 USDT |
0.3661 USDT |
0.3732 USDT |
0.3730 USDT |
| 2024-06-28 |
0.3821 USDT |
638,670.5426 PUNDIX |
0.3811 USDT |
0.3689 USDT |
0.3772 USDT |
0.3774 USDT |
| 2024-06-27 |
0.3732 USDT |
978,818.3293 PUNDIX |
0.3750 USDT |
0.3591 USDT |
0.3655 USDT |
0.3826 USDT |
| 2024-06-26 |
0.3817 USDT |
804,733.3054 PUNDIX |
0.3769 USDT |
0.3702 USDT |
0.3786 USDT |
0.3725 USDT |
| 2024-06-25 |
0.3730 USDT |
1,360,092.0107 PUNDIX |
0.3657 USDT |
0.3625 USDT |
0.3674 USDT |
0.3777 USDT |
| 2024-06-24 |
0.3598 USDT |
1,406,833.1370 PUNDIX |
0.3720 USDT |
0.3480 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-06-23 |
0.3869 USDT |
842,495.9853 PUNDIX |
0.3912 USDT |
0.3736 USDT |
0.3820 USDT |
0.3737 USDT |
| 2024-06-22 |
0.4002 USDT |
765,511.0420 PUNDIX |
0.3752 USDT |
0.3749 USDT |
0.3889 USDT |
0.3868 USDT |
| 2024-06-21 |
0.3822 USDT |
958,882.7266 PUNDIX |
0.3738 USDT |
0.3688 USDT |
0.3817 USDT |
0.3748 USDT |
| 2024-06-20 |
0.3759 USDT |
1,078,257.5797 PUNDIX |
0.3737 USDT |
0.3635 USDT |
0.3756 USDT |
0.3794 USDT |
| 2024-06-19 |
0.3692 USDT |
1,353,216.5073 PUNDIX |
0.3602 USDT |
0.3510 USDT |
0.3642 USDT |
0.3672 USDT |
| 2024-06-18 |
0.3510 USDT |
1,125,460.7972 PUNDIX |
0.3771 USDT |
0.3372 USDT |
0.3452 USDT |
0.3512 USDT |
| 2024-06-17 |
0.3839 USDT |
1,235,353.8228 PUNDIX |
0.4330 USDT |
0.3683 USDT |
0.3748 USDT |
0.3754 USDT |
| 2024-06-16 |
0.4377 USDT |
511,403.0177 PUNDIX |
0.4454 USDT |
0.4303 USDT |
0.4363 USDT |
0.4351 USDT |
| 2024-06-15 |
0.4404 USDT |
976,060.6661 PUNDIX |
0.4412 USDT |
0.4281 USDT |
0.4381 USDT |
0.4408 USDT |
| 2024-06-14 |
0.4520 USDT |
805,128.8543 PUNDIX |
0.4540 USDT |
0.4314 USDT |
0.4376 USDT |
0.4354 USDT |
| 2024-06-13 |
0.4610 USDT |
953,290.9335 PUNDIX |
0.4709 USDT |
0.4506 USDT |
0.4584 USDT |
0.4600 USDT |
| 2024-06-12 |
0.4620 USDT |
762,608.9586 PUNDIX |
0.4649 USDT |
0.4434 USDT |
0.4562 USDT |
0.4768 USDT |
| 2024-06-11 |
0.4753 USDT |
887,902.1117 PUNDIX |
0.5055 USDT |
0.4570 USDT |
0.4718 USDT |
0.4612 USDT |
| 2024-06-10 |
0.5228 USDT |
552,926.0342 PUNDIX |
0.4945 USDT |
0.4920 USDT |
0.5033 USDT |
0.5134 USDT |
| 2024-06-09 |
0.4889 USDT |
658,218.8736 PUNDIX |
0.4845 USDT |
0.4755 USDT |
0.4882 USDT |
0.4933 USDT |
| 2024-06-08 |
0.4995 USDT |
907,806.8168 PUNDIX |
0.5015 USDT |
0.4804 USDT |
0.4931 USDT |
0.4894 USDT |
| 2024-06-07 |
0.5367 USDT |
770,946.6487 PUNDIX |
0.5378 USDT |
0.4885 USDT |
0.5091 USDT |
0.5063 USDT |