Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.5403 USDT |
688,632.2056 PUNDIX |
0.5439 USDT |
0.5306 USDT |
0.5353 USDT |
0.5421 USDT |
| 2024-06-05 |
0.5418 USDT |
584,082.1877 PUNDIX |
0.5343 USDT |
0.5332 USDT |
0.5420 USDT |
0.5419 USDT |
| 2024-06-04 |
0.5272 USDT |
803,594.1746 PUNDIX |
0.5514 USDT |
0.5172 USDT |
0.5213 USDT |
0.5317 USDT |
| 2024-06-03 |
0.5636 USDT |
608,932.2363 PUNDIX |
0.5904 USDT |
0.5523 USDT |
0.5609 USDT |
0.5570 USDT |
| 2024-06-02 |
0.5615 USDT |
675,309.0710 PUNDIX |
0.5683 USDT |
0.5506 USDT |
0.5612 USDT |
0.5596 USDT |
| 2024-06-01 |
0.5657 USDT |
683,405.7514 PUNDIX |
0.5697 USDT |
0.5578 USDT |
0.5651 USDT |
0.5696 USDT |
| 2024-05-31 |
0.5666 USDT |
606,327.1993 PUNDIX |
0.5750 USDT |
0.5518 USDT |
0.5662 USDT |
0.5622 USDT |
| 2024-05-30 |
0.5773 USDT |
566,236.0237 PUNDIX |
0.5763 USDT |
0.5614 USDT |
0.5713 USDT |
0.5793 USDT |
| 2024-05-29 |
0.5831 USDT |
797,649.5338 PUNDIX |
0.5885 USDT |
0.5755 USDT |
0.5798 USDT |
0.5764 USDT |
| 2024-05-28 |
0.5843 USDT |
763,982.0705 PUNDIX |
0.5958 USDT |
0.5740 USDT |
0.5824 USDT |
0.5861 USDT |
| 2024-05-27 |
0.5941 USDT |
513,322.8793 PUNDIX |
0.5945 USDT |
0.5831 USDT |
0.5931 USDT |
0.5964 USDT |
| 2024-05-26 |
0.5963 USDT |
453,847.9159 PUNDIX |
0.6039 USDT |
0.5724 USDT |
0.5963 USDT |
0.5962 USDT |
| 2024-05-25 |
0.6016 USDT |
699,181.1299 PUNDIX |
0.6005 USDT |
0.5801 USDT |
0.6007 USDT |
0.6034 USDT |
| 2024-05-24 |
0.5897 USDT |
699,742.0341 PUNDIX |
0.5986 USDT |
0.5743 USDT |
0.5883 USDT |
0.5879 USDT |
| 2024-05-23 |
0.6047 USDT |
779,210.2794 PUNDIX |
0.6048 USDT |
0.5755 USDT |
0.5870 USDT |
0.5794 USDT |
| 2024-05-22 |
0.6112 USDT |
708,100.5982 PUNDIX |
0.6191 USDT |
0.5985 USDT |
0.6067 USDT |
0.6038 USDT |
| 2024-05-21 |
0.6204 USDT |
1,027,672.8822 PUNDIX |
0.6287 USDT |
0.6114 USDT |
0.6191 USDT |
0.6190 USDT |
| 2024-05-20 |
0.6038 USDT |
760,359.1626 PUNDIX |
0.5900 USDT |
0.5669 USDT |
0.5929 USDT |
0.6283 USDT |
| 2024-05-19 |
0.6029 USDT |
562,645.4530 PUNDIX |
0.6114 USDT |
0.5869 USDT |
0.5967 USDT |
0.5909 USDT |
| 2024-05-18 |
0.6098 USDT |
546,476.1410 PUNDIX |
0.6121 USDT |
0.6030 USDT |
0.6100 USDT |
0.6093 USDT |
| 2024-05-17 |
0.5993 USDT |
575,314.7049 PUNDIX |
0.5914 USDT |
0.5843 USDT |
0.5903 USDT |
0.6083 USDT |
| 2024-05-16 |
0.5936 USDT |
889,727.8712 PUNDIX |
0.5987 USDT |
0.5782 USDT |
0.5896 USDT |
0.5892 USDT |
| 2024-05-15 |
0.5746 USDT |
495,186.4107 PUNDIX |
0.5621 USDT |
0.5599 USDT |
0.5713 USDT |
0.5839 USDT |
| 2024-05-14 |
0.5748 USDT |
528,668.5959 PUNDIX |
0.5778 USDT |
0.5584 USDT |
0.5691 USDT |
0.5682 USDT |
| 2024-05-13 |
0.5813 USDT |
763,831.6039 PUNDIX |
0.5912 USDT |
0.5598 USDT |
0.5726 USDT |
0.5847 USDT |
| 2024-05-12 |
0.5899 USDT |
333,542.9811 PUNDIX |
0.5904 USDT |
0.5839 USDT |
0.5912 USDT |
0.5868 USDT |
| 2024-05-11 |
0.5975 USDT |
502,171.8755 PUNDIX |
0.5947 USDT |
0.5860 USDT |
0.5988 USDT |
0.5983 USDT |
| 2024-05-10 |
0.6109 USDT |
716,062.5773 PUNDIX |
0.6232 USDT |
0.5759 USDT |
0.5921 USDT |
0.5887 USDT |
| 2024-05-09 |
0.6087 USDT |
355,330.4558 PUNDIX |
0.6072 USDT |
0.5992 USDT |
0.6063 USDT |
0.6014 USDT |
| 2024-05-08 |
0.6101 USDT |
667,061.4033 PUNDIX |
0.6145 USDT |
0.5996 USDT |
0.6076 USDT |
0.6083 USDT |
| 2024-05-07 |
0.6288 USDT |
519,842.3789 PUNDIX |
0.6333 USDT |
0.6165 USDT |
0.6242 USDT |
0.6329 USDT |
| 2024-05-06 |
0.6532 USDT |
399,243.7110 PUNDIX |
0.6540 USDT |
0.6306 USDT |
0.6514 USDT |
0.6437 USDT |
| 2024-05-05 |
0.6508 USDT |
550,963.0613 PUNDIX |
0.6669 USDT |
0.6366 USDT |
0.6447 USDT |
0.6477 USDT |
| 2024-05-04 |
0.6524 USDT |
427,882.1729 PUNDIX |
0.6246 USDT |
0.6239 USDT |
0.6512 USDT |
0.6660 USDT |
| 2024-05-03 |
0.6158 USDT |
498,175.0535 PUNDIX |
0.6048 USDT |
0.5982 USDT |
0.6071 USDT |
0.6164 USDT |
| 2024-05-02 |
0.5905 USDT |
914,781.8202 PUNDIX |
0.5940 USDT |
0.5639 USDT |
0.5763 USDT |
0.6123 USDT |
| 2024-05-01 |
0.6148 USDT |
616,874.6467 PUNDIX |
0.5911 USDT |
0.5715 USDT |
0.5795 USDT |
0.5726 USDT |
| 2024-04-30 |
0.6107 USDT |
488,880.9253 PUNDIX |
0.6374 USDT |
0.5705 USDT |
0.5839 USDT |
0.5749 USDT |
| 2024-04-29 |
0.6303 USDT |
652,746.8102 PUNDIX |
0.6563 USDT |
0.6184 USDT |
0.6282 USDT |
0.6335 USDT |
| 2024-04-28 |
0.6704 USDT |
556,115.0232 PUNDIX |
0.6803 USDT |
0.6558 USDT |
0.6629 USDT |
0.6674 USDT |
| 2024-04-27 |
0.6706 USDT |
708,747.3746 PUNDIX |
0.6995 USDT |
0.6465 USDT |
0.6633 USDT |
0.6813 USDT |
| 2024-04-26 |
0.6774 USDT |
693,524.5088 PUNDIX |
0.6762 USDT |
0.6432 USDT |
0.6588 USDT |
0.6831 USDT |
| 2024-04-25 |
0.6642 USDT |
709,552.5156 PUNDIX |
0.6856 USDT |
0.6364 USDT |
0.6600 USDT |
0.6692 USDT |
| 2024-04-24 |
0.7250 USDT |
457,098.5177 PUNDIX |
0.7226 USDT |
0.6893 USDT |
0.6973 USDT |
0.6912 USDT |
| 2024-04-23 |
0.7668 USDT |
409,468.4821 PUNDIX |
0.8026 USDT |
0.7423 USDT |
0.7568 USDT |
0.7564 USDT |
| 2024-04-22 |
0.7941 USDT |
579,768.0317 PUNDIX |
0.7829 USDT |
0.7678 USDT |
0.7868 USDT |
0.8040 USDT |
| 2024-04-21 |
0.7112 USDT |
396,957.4152 PUNDIX |
0.7084 USDT |
0.6805 USDT |
0.7049 USDT |
0.7841 USDT |
| 2024-04-20 |
0.7019 USDT |
494,093.5403 PUNDIX |
0.7247 USDT |
0.6748 USDT |
0.6945 USDT |
0.6904 USDT |
| 2024-04-19 |
0.6803 USDT |
989,101.6805 PUNDIX |
0.5563 USDT |
0.5455 USDT |
0.6029 USDT |
0.7304 USDT |
| 2024-04-18 |
0.5358 USDT |
1,070,977.8591 PUNDIX |
0.5414 USDT |
0.5173 USDT |
0.5292 USDT |
0.5562 USDT |