Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6422 USDT |
669,273.8426 PUNDIX |
0.6378 USDT |
0.6100 USDT |
0.6488 USDT |
0.6498 USDT |
| 2024-03-17 |
0.6121 USDT |
910,718.6459 PUNDIX |
0.6026 USDT |
0.5663 USDT |
0.6034 USDT |
0.6342 USDT |
| 2024-03-16 |
0.6606 USDT |
1,033,472.2752 PUNDIX |
0.6737 USDT |
0.6031 USDT |
0.6171 USDT |
0.6036 USDT |
| 2024-03-15 |
0.6681 USDT |
1,245,409.4863 PUNDIX |
0.7292 USDT |
0.6208 USDT |
0.6686 USDT |
0.6545 USDT |
| 2024-03-14 |
0.7150 USDT |
571,774.8492 PUNDIX |
0.7230 USDT |
0.6702 USDT |
0.7060 USDT |
0.6992 USDT |
| 2024-03-13 |
0.6952 USDT |
703,348.9967 PUNDIX |
0.7052 USDT |
0.6781 USDT |
0.7009 USDT |
0.6889 USDT |
| 2024-03-12 |
0.6857 USDT |
976,825.6686 PUNDIX |
0.7054 USDT |
0.6428 USDT |
0.6855 USDT |
0.6803 USDT |
| 2024-03-11 |
0.6834 USDT |
912,605.8265 PUNDIX |
0.6943 USDT |
0.6516 USDT |
0.6793 USDT |
0.6942 USDT |
| 2024-03-10 |
0.6776 USDT |
844,343.0749 PUNDIX |
0.6827 USDT |
0.6528 USDT |
0.6741 USDT |
0.6824 USDT |
| 2024-03-09 |
0.6799 USDT |
851,922.1196 PUNDIX |
0.6337 USDT |
0.6311 USDT |
0.6591 USDT |
0.6852 USDT |
| 2024-03-08 |
0.6383 USDT |
933,760.5563 PUNDIX |
0.6473 USDT |
0.6151 USDT |
0.6346 USDT |
0.6307 USDT |
| 2024-03-07 |
0.6420 USDT |
734,617.0430 PUNDIX |
0.6670 USDT |
0.6248 USDT |
0.6370 USDT |
0.6393 USDT |
| 2024-03-06 |
0.6595 USDT |
995,912.6032 PUNDIX |
0.6774 USDT |
0.6002 USDT |
0.6329 USDT |
0.6438 USDT |
| 2024-03-05 |
0.6097 USDT |
1,261,982.2355 PUNDIX |
0.5752 USDT |
0.5406 USDT |
0.5605 USDT |
0.6273 USDT |
| 2024-03-04 |
0.5600 USDT |
1,110,974.6252 PUNDIX |
0.5515 USDT |
0.5349 USDT |
0.5455 USDT |
0.5662 USDT |
| 2024-03-03 |
0.5343 USDT |
870,665.5300 PUNDIX |
0.5468 USDT |
0.5016 USDT |
0.5292 USDT |
0.5384 USDT |
| 2024-03-02 |
0.5253 USDT |
913,793.8935 PUNDIX |
0.5276 USDT |
0.5115 USDT |
0.5220 USDT |
0.5339 USDT |
| 2024-03-01 |
0.5139 USDT |
1,211,394.8104 PUNDIX |
0.4975 USDT |
0.4915 USDT |
0.5031 USDT |
0.5249 USDT |
| 2024-02-29 |
0.4889 USDT |
1,557,478.0114 PUNDIX |
0.4704 USDT |
0.4663 USDT |
0.4762 USDT |
0.5036 USDT |
| 2024-02-28 |
0.4676 USDT |
1,243,706.7467 PUNDIX |
0.4601 USDT |
0.4397 USDT |
0.4600 USDT |
0.4617 USDT |
| 2024-02-27 |
0.4591 USDT |
976,623.7442 PUNDIX |
0.4587 USDT |
0.4556 USDT |
0.4590 USDT |
0.4587 USDT |
| 2024-02-26 |
0.4459 USDT |
766,926.9132 PUNDIX |
0.4479 USDT |
0.4367 USDT |
0.4395 USDT |
0.4540 USDT |
| 2024-02-25 |
0.4474 USDT |
632,466.6953 PUNDIX |
0.4497 USDT |
0.4448 USDT |
0.4472 USDT |
0.4481 USDT |
| 2024-02-24 |
0.4465 USDT |
613,369.1070 PUNDIX |
0.4473 USDT |
0.4412 USDT |
0.4445 USDT |
0.4494 USDT |
| 2024-02-23 |
0.4507 USDT |
802,695.1515 PUNDIX |
0.4552 USDT |
0.4454 USDT |
0.4479 USDT |
0.4482 USDT |
| 2024-02-22 |
0.4563 USDT |
823,029.9413 PUNDIX |
0.4577 USDT |
0.4457 USDT |
0.4497 USDT |
0.4551 USDT |
| 2024-02-21 |
0.4542 USDT |
780,762.6536 PUNDIX |
0.4568 USDT |
0.4396 USDT |
0.4467 USDT |
0.4459 USDT |
| 2024-02-20 |
0.4543 USDT |
591,545.3475 PUNDIX |
0.4578 USDT |
0.4449 USDT |
0.4498 USDT |
0.4473 USDT |
| 2024-02-19 |
0.4540 USDT |
609,541.0055 PUNDIX |
0.4469 USDT |
0.4462 USDT |
0.4517 USDT |
0.4502 USDT |
| 2024-02-18 |
0.4374 USDT |
543,317.2392 PUNDIX |
0.4357 USDT |
0.4322 USDT |
0.4343 USDT |
0.4437 USDT |
| 2024-02-17 |
0.4368 USDT |
624,233.8444 PUNDIX |
0.4417 USDT |
0.4272 USDT |
0.4329 USDT |
0.4304 USDT |
| 2024-02-16 |
0.4379 USDT |
980,719.3740 PUNDIX |
0.4384 USDT |
0.4318 USDT |
0.4383 USDT |
0.4405 USDT |
| 2024-02-15 |
0.4304 USDT |
904,831.5101 PUNDIX |
0.4277 USDT |
0.4232 USDT |
0.4269 USDT |
0.4354 USDT |
| 2024-02-14 |
0.4218 USDT |
741,896.5551 PUNDIX |
0.4186 USDT |
0.4135 USDT |
0.4181 USDT |
0.4256 USDT |
| 2024-02-13 |
0.4211 USDT |
852,800.9893 PUNDIX |
0.4246 USDT |
0.4113 USDT |
0.4186 USDT |
0.4152 USDT |
| 2024-02-12 |
0.4210 USDT |
767,462.4324 PUNDIX |
0.4253 USDT |
0.4110 USDT |
0.4141 USDT |
0.4276 USDT |
| 2024-02-11 |
0.4198 USDT |
608,929.7451 PUNDIX |
0.4140 USDT |
0.4111 USDT |
0.4147 USDT |
0.4247 USDT |
| 2024-02-10 |
0.4139 USDT |
688,987.3680 PUNDIX |
0.4139 USDT |
0.4093 USDT |
0.4136 USDT |
0.4132 USDT |
| 2024-02-09 |
0.4095 USDT |
749,092.8540 PUNDIX |
0.4056 USDT |
0.4034 USDT |
0.4066 USDT |
0.4132 USDT |
| 2024-02-08 |
0.4048 USDT |
735,390.1067 PUNDIX |
0.4017 USDT |
0.3986 USDT |
0.4015 USDT |
0.4039 USDT |
| 2024-02-07 |
0.3966 USDT |
791,286.3319 PUNDIX |
0.4023 USDT |
0.3899 USDT |
0.3933 USDT |
0.4020 USDT |
| 2024-02-06 |
0.4016 USDT |
685,424.8060 PUNDIX |
0.4059 USDT |
0.3976 USDT |
0.4012 USDT |
0.4023 USDT |
| 2024-02-05 |
0.4067 USDT |
476,158.8785 PUNDIX |
0.4075 USDT |
0.4023 USDT |
0.4070 USDT |
0.4024 USDT |
| 2024-02-04 |
0.4089 USDT |
412,396.1746 PUNDIX |
0.4103 USDT |
0.4050 USDT |
0.4073 USDT |
0.4087 USDT |
| 2024-02-03 |
0.4094 USDT |
845,275.7807 PUNDIX |
0.4074 USDT |
0.4058 USDT |
0.4095 USDT |
0.4103 USDT |
| 2024-02-02 |
0.4064 USDT |
717,784.5641 PUNDIX |
0.4077 USDT |
0.3999 USDT |
0.4078 USDT |
0.4072 USDT |
| 2024-02-01 |
0.4028 USDT |
879,831.2308 PUNDIX |
0.4077 USDT |
0.3975 USDT |
0.4006 USDT |
0.4036 USDT |
| 2024-01-31 |
0.4124 USDT |
901,111.2871 PUNDIX |
0.4174 USDT |
0.4036 USDT |
0.4099 USDT |
0.4111 USDT |
| 2024-01-30 |
0.4240 USDT |
987,425.6462 PUNDIX |
0.4258 USDT |
0.4189 USDT |
0.4227 USDT |
0.4216 USDT |
| 2024-01-29 |
0.4214 USDT |
858,119.6051 PUNDIX |
0.4237 USDT |
0.4150 USDT |
0.4190 USDT |
0.4244 USDT |