Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5506 USDT |
663,170.5012 PUNDIX |
0.5751 USDT |
0.5182 USDT |
0.5385 USDT |
0.5310 USDT |
| 2024-04-16 |
0.5506 USDT |
706,686.8755 PUNDIX |
0.5703 USDT |
0.5274 USDT |
0.5448 USDT |
0.5444 USDT |
| 2024-04-15 |
0.6029 USDT |
819,746.7797 PUNDIX |
0.6114 USDT |
0.5528 USDT |
0.5737 USDT |
0.5729 USDT |
| 2024-04-14 |
0.5750 USDT |
1,267,653.0182 PUNDIX |
0.5732 USDT |
0.5161 USDT |
0.5529 USDT |
0.5711 USDT |
| 2024-04-13 |
0.6463 USDT |
857,303.2174 PUNDIX |
0.6953 USDT |
0.5921 USDT |
0.6280 USDT |
0.6050 USDT |
| 2024-04-12 |
0.7920 USDT |
432,982.2210 PUNDIX |
0.8413 USDT |
0.7540 USDT |
0.7756 USDT |
0.7698 USDT |
| 2024-04-11 |
0.8622 USDT |
738,945.4626 PUNDIX |
0.8842 USDT |
0.8089 USDT |
0.8318 USDT |
0.8452 USDT |
| 2024-04-10 |
0.8461 USDT |
739,342.7034 PUNDIX |
0.8605 USDT |
0.7884 USDT |
0.8050 USDT |
0.8568 USDT |
| 2024-04-09 |
0.8899 USDT |
683,131.5638 PUNDIX |
0.7934 USDT |
0.7754 USDT |
0.8563 USDT |
0.8823 USDT |
| 2024-04-08 |
0.7492 USDT |
363,244.2324 PUNDIX |
0.7283 USDT |
0.6973 USDT |
0.7117 USDT |
0.8419 USDT |
| 2024-04-07 |
0.6961 USDT |
599,095.7130 PUNDIX |
0.7284 USDT |
0.6725 USDT |
0.6971 USDT |
0.6998 USDT |
| 2024-04-06 |
0.7180 USDT |
727,174.3150 PUNDIX |
0.7768 USDT |
0.7050 USDT |
0.7167 USDT |
0.7211 USDT |
| 2024-04-05 |
0.7993 USDT |
488,036.1282 PUNDIX |
0.8508 USDT |
0.7113 USDT |
0.7421 USDT |
0.7716 USDT |
| 2024-04-04 |
0.6706 USDT |
603,448.9406 PUNDIX |
0.6011 USDT |
0.5972 USDT |
0.6652 USDT |
0.6888 USDT |
| 2024-04-03 |
0.5967 USDT |
846,445.7984 PUNDIX |
0.5733 USDT |
0.5520 USDT |
0.5770 USDT |
0.5883 USDT |
| 2024-04-02 |
0.5837 USDT |
1,000,483.4861 PUNDIX |
0.6274 USDT |
0.5629 USDT |
0.5810 USDT |
0.5803 USDT |
| 2024-04-01 |
0.6290 USDT |
686,007.3098 PUNDIX |
0.6655 USDT |
0.6007 USDT |
0.6232 USDT |
0.6170 USDT |
| 2024-03-31 |
0.6614 USDT |
575,157.6637 PUNDIX |
0.6565 USDT |
0.6538 USDT |
0.6592 USDT |
0.6617 USDT |
| 2024-03-30 |
0.6667 USDT |
534,037.4463 PUNDIX |
0.6824 USDT |
0.6543 USDT |
0.6631 USDT |
0.6617 USDT |
| 2024-03-29 |
0.6903 USDT |
593,527.2423 PUNDIX |
0.6638 USDT |
0.6638 USDT |
0.6801 USDT |
0.6749 USDT |
| 2024-03-28 |
0.6599 USDT |
653,579.0488 PUNDIX |
0.6587 USDT |
0.6392 USDT |
0.6516 USDT |
0.6744 USDT |
| 2024-03-27 |
0.6729 USDT |
700,779.7231 PUNDIX |
0.6745 USDT |
0.6508 USDT |
0.6617 USDT |
0.6543 USDT |
| 2024-03-26 |
0.6734 USDT |
864,979.1426 PUNDIX |
0.6561 USDT |
0.6527 USDT |
0.6717 USDT |
0.6784 USDT |
| 2024-03-25 |
0.6356 USDT |
724,197.5896 PUNDIX |
0.6323 USDT |
0.6194 USDT |
0.6300 USDT |
0.6607 USDT |
| 2024-03-24 |
0.6121 USDT |
645,511.2508 PUNDIX |
0.5973 USDT |
0.5907 USDT |
0.5976 USDT |
0.6344 USDT |
| 2024-03-23 |
0.5911 USDT |
785,711.0097 PUNDIX |
0.5816 USDT |
0.5756 USDT |
0.5853 USDT |
0.6083 USDT |
| 2024-03-22 |
0.5941 USDT |
987,101.2155 PUNDIX |
0.6092 USDT |
0.5644 USDT |
0.5770 USDT |
0.5718 USDT |
| 2024-03-21 |
0.6165 USDT |
939,404.1918 PUNDIX |
0.6135 USDT |
0.5932 USDT |
0.6094 USDT |
0.6039 USDT |
| 2024-03-20 |
0.5644 USDT |
903,711.2634 PUNDIX |
0.5659 USDT |
0.5291 USDT |
0.5691 USDT |
0.5657 USDT |
| 2024-03-19 |
0.5936 USDT |
1,231,905.7644 PUNDIX |
0.6524 USDT |
0.5629 USDT |
0.5919 USDT |
0.5684 USDT |
| 2024-03-18 |
0.6422 USDT |
669,273.8426 PUNDIX |
0.6378 USDT |
0.6100 USDT |
0.6488 USDT |
0.6498 USDT |
| 2024-03-17 |
0.6121 USDT |
910,718.6459 PUNDIX |
0.6026 USDT |
0.5663 USDT |
0.6034 USDT |
0.6342 USDT |
| 2024-03-16 |
0.6606 USDT |
1,033,472.2752 PUNDIX |
0.6737 USDT |
0.6031 USDT |
0.6171 USDT |
0.6036 USDT |
| 2024-03-15 |
0.6681 USDT |
1,245,409.4863 PUNDIX |
0.7292 USDT |
0.6208 USDT |
0.6686 USDT |
0.6545 USDT |
| 2024-03-14 |
0.7150 USDT |
571,774.8492 PUNDIX |
0.7230 USDT |
0.6702 USDT |
0.7060 USDT |
0.6992 USDT |
| 2024-03-13 |
0.6952 USDT |
703,348.9967 PUNDIX |
0.7052 USDT |
0.6781 USDT |
0.7009 USDT |
0.6889 USDT |
| 2024-03-12 |
0.6857 USDT |
976,825.6686 PUNDIX |
0.7054 USDT |
0.6428 USDT |
0.6855 USDT |
0.6803 USDT |
| 2024-03-11 |
0.6834 USDT |
912,605.8265 PUNDIX |
0.6943 USDT |
0.6516 USDT |
0.6793 USDT |
0.6942 USDT |
| 2024-03-10 |
0.6776 USDT |
844,343.0749 PUNDIX |
0.6827 USDT |
0.6528 USDT |
0.6741 USDT |
0.6824 USDT |
| 2024-03-09 |
0.6799 USDT |
851,922.1196 PUNDIX |
0.6337 USDT |
0.6311 USDT |
0.6591 USDT |
0.6852 USDT |
| 2024-03-08 |
0.6383 USDT |
933,760.5563 PUNDIX |
0.6473 USDT |
0.6151 USDT |
0.6346 USDT |
0.6307 USDT |
| 2024-03-07 |
0.6420 USDT |
734,617.0430 PUNDIX |
0.6670 USDT |
0.6248 USDT |
0.6370 USDT |
0.6393 USDT |
| 2024-03-06 |
0.6595 USDT |
995,912.6032 PUNDIX |
0.6774 USDT |
0.6002 USDT |
0.6329 USDT |
0.6438 USDT |
| 2024-03-05 |
0.6097 USDT |
1,261,982.2355 PUNDIX |
0.5752 USDT |
0.5406 USDT |
0.5605 USDT |
0.6273 USDT |
| 2024-03-04 |
0.5600 USDT |
1,110,974.6252 PUNDIX |
0.5515 USDT |
0.5349 USDT |
0.5455 USDT |
0.5662 USDT |
| 2024-03-03 |
0.5343 USDT |
870,665.5300 PUNDIX |
0.5468 USDT |
0.5016 USDT |
0.5292 USDT |
0.5384 USDT |
| 2024-03-02 |
0.5253 USDT |
913,793.8935 PUNDIX |
0.5276 USDT |
0.5115 USDT |
0.5220 USDT |
0.5339 USDT |
| 2024-03-01 |
0.5139 USDT |
1,211,394.8104 PUNDIX |
0.4975 USDT |
0.4915 USDT |
0.5031 USDT |
0.5249 USDT |
| 2024-02-29 |
0.4889 USDT |
1,557,478.0114 PUNDIX |
0.4704 USDT |
0.4663 USDT |
0.4762 USDT |
0.5036 USDT |
| 2024-02-28 |
0.4676 USDT |
1,243,706.7467 PUNDIX |
0.4601 USDT |
0.4397 USDT |
0.4600 USDT |
0.4617 USDT |