Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Huobi: pundixusdt
12...56789...1718
Date Price Volume Open Low High Close
2024-02-27 0.4591 USDT 976,623.7442 PUNDIX 0.4587 USDT 0.4556 USDT 0.4590 USDT 0.4587 USDT
2024-02-26 0.4459 USDT 766,926.9132 PUNDIX 0.4479 USDT 0.4367 USDT 0.4395 USDT 0.4540 USDT
2024-02-25 0.4474 USDT 632,466.6953 PUNDIX 0.4497 USDT 0.4448 USDT 0.4472 USDT 0.4481 USDT
2024-02-24 0.4465 USDT 613,369.1070 PUNDIX 0.4473 USDT 0.4412 USDT 0.4445 USDT 0.4494 USDT
2024-02-23 0.4507 USDT 802,695.1515 PUNDIX 0.4552 USDT 0.4454 USDT 0.4479 USDT 0.4482 USDT
2024-02-22 0.4563 USDT 823,029.9413 PUNDIX 0.4577 USDT 0.4457 USDT 0.4497 USDT 0.4551 USDT
2024-02-21 0.4542 USDT 780,762.6536 PUNDIX 0.4568 USDT 0.4396 USDT 0.4467 USDT 0.4459 USDT
2024-02-20 0.4543 USDT 591,545.3475 PUNDIX 0.4578 USDT 0.4449 USDT 0.4498 USDT 0.4473 USDT
2024-02-19 0.4540 USDT 609,541.0055 PUNDIX 0.4469 USDT 0.4462 USDT 0.4517 USDT 0.4502 USDT
2024-02-18 0.4374 USDT 543,317.2392 PUNDIX 0.4357 USDT 0.4322 USDT 0.4343 USDT 0.4437 USDT
2024-02-17 0.4368 USDT 624,233.8444 PUNDIX 0.4417 USDT 0.4272 USDT 0.4329 USDT 0.4304 USDT
2024-02-16 0.4379 USDT 980,719.3740 PUNDIX 0.4384 USDT 0.4318 USDT 0.4383 USDT 0.4405 USDT
2024-02-15 0.4304 USDT 904,831.5101 PUNDIX 0.4277 USDT 0.4232 USDT 0.4269 USDT 0.4354 USDT
2024-02-14 0.4218 USDT 741,896.5551 PUNDIX 0.4186 USDT 0.4135 USDT 0.4181 USDT 0.4256 USDT
2024-02-13 0.4211 USDT 852,800.9893 PUNDIX 0.4246 USDT 0.4113 USDT 0.4186 USDT 0.4152 USDT
2024-02-12 0.4210 USDT 767,462.4324 PUNDIX 0.4253 USDT 0.4110 USDT 0.4141 USDT 0.4276 USDT
2024-02-11 0.4198 USDT 608,929.7451 PUNDIX 0.4140 USDT 0.4111 USDT 0.4147 USDT 0.4247 USDT
2024-02-10 0.4139 USDT 688,987.3680 PUNDIX 0.4139 USDT 0.4093 USDT 0.4136 USDT 0.4132 USDT
2024-02-09 0.4095 USDT 749,092.8540 PUNDIX 0.4056 USDT 0.4034 USDT 0.4066 USDT 0.4132 USDT
2024-02-08 0.4048 USDT 735,390.1067 PUNDIX 0.4017 USDT 0.3986 USDT 0.4015 USDT 0.4039 USDT
2024-02-07 0.3966 USDT 791,286.3319 PUNDIX 0.4023 USDT 0.3899 USDT 0.3933 USDT 0.4020 USDT
2024-02-06 0.4016 USDT 685,424.8060 PUNDIX 0.4059 USDT 0.3976 USDT 0.4012 USDT 0.4023 USDT
2024-02-05 0.4067 USDT 476,158.8785 PUNDIX 0.4075 USDT 0.4023 USDT 0.4070 USDT 0.4024 USDT
2024-02-04 0.4089 USDT 412,396.1746 PUNDIX 0.4103 USDT 0.4050 USDT 0.4073 USDT 0.4087 USDT
2024-02-03 0.4094 USDT 845,275.7807 PUNDIX 0.4074 USDT 0.4058 USDT 0.4095 USDT 0.4103 USDT
2024-02-02 0.4064 USDT 717,784.5641 PUNDIX 0.4077 USDT 0.3999 USDT 0.4078 USDT 0.4072 USDT
2024-02-01 0.4028 USDT 879,831.2308 PUNDIX 0.4077 USDT 0.3975 USDT 0.4006 USDT 0.4036 USDT
2024-01-31 0.4124 USDT 901,111.2871 PUNDIX 0.4174 USDT 0.4036 USDT 0.4099 USDT 0.4111 USDT
2024-01-30 0.4240 USDT 987,425.6462 PUNDIX 0.4258 USDT 0.4189 USDT 0.4227 USDT 0.4216 USDT
2024-01-29 0.4214 USDT 858,119.6051 PUNDIX 0.4237 USDT 0.4150 USDT 0.4190 USDT 0.4244 USDT
2024-01-28 0.4256 USDT 806,000.4789 PUNDIX 0.4277 USDT 0.4187 USDT 0.4250 USDT 0.4232 USDT
2024-01-27 0.4278 USDT 846,437.5693 PUNDIX 0.4286 USDT 0.4235 USDT 0.4280 USDT 0.4276 USDT
2024-01-26 0.4249 USDT 744,388.3970 PUNDIX 0.4227 USDT 0.4169 USDT 0.4222 USDT 0.4290 USDT
2024-01-25 0.4223 USDT 926,222.4789 PUNDIX 0.4239 USDT 0.4171 USDT 0.4209 USDT 0.4220 USDT
2024-01-24 0.4152 USDT 1,069,979.3359 PUNDIX 0.4145 USDT 0.4082 USDT 0.4127 USDT 0.4210 USDT
2024-01-23 0.4168 USDT 969,256.5733 PUNDIX 0.4203 USDT 0.3993 USDT 0.4100 USDT 0.4106 USDT
2024-01-22 0.4305 USDT 741,231.5082 PUNDIX 0.4421 USDT 0.4220 USDT 0.4279 USDT 0.4263 USDT
2024-01-21 0.4407 USDT 943,861.2062 PUNDIX 0.4411 USDT 0.4359 USDT 0.4418 USDT 0.4392 USDT
2024-01-20 0.4362 USDT 1,379,903.8451 PUNDIX 0.4352 USDT 0.4317 USDT 0.4355 USDT 0.4397 USDT
2024-01-19 0.4331 USDT 1,417,346.7870 PUNDIX 0.4354 USDT 0.4215 USDT 0.4300 USDT 0.4330 USDT
2024-01-18 0.4533 USDT 894,601.4072 PUNDIX 0.4568 USDT 0.4450 USDT 0.4498 USDT 0.4472 USDT
2024-01-17 0.4544 USDT 1,347,130.5707 PUNDIX 0.4552 USDT 0.4478 USDT 0.4530 USDT 0.4548 USDT
2024-01-16 0.4520 USDT 1,065,845.2184 PUNDIX 0.4458 USDT 0.4421 USDT 0.4481 USDT 0.4537 USDT
2024-01-15 0.4465 USDT 1,138,125.5824 PUNDIX 0.4428 USDT 0.4412 USDT 0.4476 USDT 0.4463 USDT
2024-01-14 0.4527 USDT 1,282,946.7845 PUNDIX 0.4566 USDT 0.4451 USDT 0.4500 USDT 0.4451 USDT
2024-01-13 0.4472 USDT 1,560,098.3935 PUNDIX 0.4461 USDT 0.4336 USDT 0.4435 USDT 0.4554 USDT
2024-01-12 0.4674 USDT 905,010.8046 PUNDIX 0.4690 USDT 0.4498 USDT 0.4528 USDT 0.4513 USDT
2024-01-11 0.4626 USDT 1,484,372.4941 PUNDIX 0.4557 USDT 0.4500 USDT 0.4591 USDT 0.4629 USDT
2024-01-10 0.4347 USDT 1,453,821.6771 PUNDIX 0.4401 USDT 0.4225 USDT 0.4328 USDT 0.4330 USDT
2024-01-09 0.4479 USDT 1,042,799.0944 PUNDIX 0.4633 USDT 0.4318 USDT 0.4359 USDT 0.4350 USDT
12...56789...1718