Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4591 USDT |
976,623.7442 PUNDIX |
0.4587 USDT |
0.4556 USDT |
0.4590 USDT |
0.4587 USDT |
| 2024-02-26 |
0.4459 USDT |
766,926.9132 PUNDIX |
0.4479 USDT |
0.4367 USDT |
0.4395 USDT |
0.4540 USDT |
| 2024-02-25 |
0.4474 USDT |
632,466.6953 PUNDIX |
0.4497 USDT |
0.4448 USDT |
0.4472 USDT |
0.4481 USDT |
| 2024-02-24 |
0.4465 USDT |
613,369.1070 PUNDIX |
0.4473 USDT |
0.4412 USDT |
0.4445 USDT |
0.4494 USDT |
| 2024-02-23 |
0.4507 USDT |
802,695.1515 PUNDIX |
0.4552 USDT |
0.4454 USDT |
0.4479 USDT |
0.4482 USDT |
| 2024-02-22 |
0.4563 USDT |
823,029.9413 PUNDIX |
0.4577 USDT |
0.4457 USDT |
0.4497 USDT |
0.4551 USDT |
| 2024-02-21 |
0.4542 USDT |
780,762.6536 PUNDIX |
0.4568 USDT |
0.4396 USDT |
0.4467 USDT |
0.4459 USDT |
| 2024-02-20 |
0.4543 USDT |
591,545.3475 PUNDIX |
0.4578 USDT |
0.4449 USDT |
0.4498 USDT |
0.4473 USDT |
| 2024-02-19 |
0.4540 USDT |
609,541.0055 PUNDIX |
0.4469 USDT |
0.4462 USDT |
0.4517 USDT |
0.4502 USDT |
| 2024-02-18 |
0.4374 USDT |
543,317.2392 PUNDIX |
0.4357 USDT |
0.4322 USDT |
0.4343 USDT |
0.4437 USDT |
| 2024-02-17 |
0.4368 USDT |
624,233.8444 PUNDIX |
0.4417 USDT |
0.4272 USDT |
0.4329 USDT |
0.4304 USDT |
| 2024-02-16 |
0.4379 USDT |
980,719.3740 PUNDIX |
0.4384 USDT |
0.4318 USDT |
0.4383 USDT |
0.4405 USDT |
| 2024-02-15 |
0.4304 USDT |
904,831.5101 PUNDIX |
0.4277 USDT |
0.4232 USDT |
0.4269 USDT |
0.4354 USDT |
| 2024-02-14 |
0.4218 USDT |
741,896.5551 PUNDIX |
0.4186 USDT |
0.4135 USDT |
0.4181 USDT |
0.4256 USDT |
| 2024-02-13 |
0.4211 USDT |
852,800.9893 PUNDIX |
0.4246 USDT |
0.4113 USDT |
0.4186 USDT |
0.4152 USDT |
| 2024-02-12 |
0.4210 USDT |
767,462.4324 PUNDIX |
0.4253 USDT |
0.4110 USDT |
0.4141 USDT |
0.4276 USDT |
| 2024-02-11 |
0.4198 USDT |
608,929.7451 PUNDIX |
0.4140 USDT |
0.4111 USDT |
0.4147 USDT |
0.4247 USDT |
| 2024-02-10 |
0.4139 USDT |
688,987.3680 PUNDIX |
0.4139 USDT |
0.4093 USDT |
0.4136 USDT |
0.4132 USDT |
| 2024-02-09 |
0.4095 USDT |
749,092.8540 PUNDIX |
0.4056 USDT |
0.4034 USDT |
0.4066 USDT |
0.4132 USDT |
| 2024-02-08 |
0.4048 USDT |
735,390.1067 PUNDIX |
0.4017 USDT |
0.3986 USDT |
0.4015 USDT |
0.4039 USDT |
| 2024-02-07 |
0.3966 USDT |
791,286.3319 PUNDIX |
0.4023 USDT |
0.3899 USDT |
0.3933 USDT |
0.4020 USDT |
| 2024-02-06 |
0.4016 USDT |
685,424.8060 PUNDIX |
0.4059 USDT |
0.3976 USDT |
0.4012 USDT |
0.4023 USDT |
| 2024-02-05 |
0.4067 USDT |
476,158.8785 PUNDIX |
0.4075 USDT |
0.4023 USDT |
0.4070 USDT |
0.4024 USDT |
| 2024-02-04 |
0.4089 USDT |
412,396.1746 PUNDIX |
0.4103 USDT |
0.4050 USDT |
0.4073 USDT |
0.4087 USDT |
| 2024-02-03 |
0.4094 USDT |
845,275.7807 PUNDIX |
0.4074 USDT |
0.4058 USDT |
0.4095 USDT |
0.4103 USDT |
| 2024-02-02 |
0.4064 USDT |
717,784.5641 PUNDIX |
0.4077 USDT |
0.3999 USDT |
0.4078 USDT |
0.4072 USDT |
| 2024-02-01 |
0.4028 USDT |
879,831.2308 PUNDIX |
0.4077 USDT |
0.3975 USDT |
0.4006 USDT |
0.4036 USDT |
| 2024-01-31 |
0.4124 USDT |
901,111.2871 PUNDIX |
0.4174 USDT |
0.4036 USDT |
0.4099 USDT |
0.4111 USDT |
| 2024-01-30 |
0.4240 USDT |
987,425.6462 PUNDIX |
0.4258 USDT |
0.4189 USDT |
0.4227 USDT |
0.4216 USDT |
| 2024-01-29 |
0.4214 USDT |
858,119.6051 PUNDIX |
0.4237 USDT |
0.4150 USDT |
0.4190 USDT |
0.4244 USDT |
| 2024-01-28 |
0.4256 USDT |
806,000.4789 PUNDIX |
0.4277 USDT |
0.4187 USDT |
0.4250 USDT |
0.4232 USDT |
| 2024-01-27 |
0.4278 USDT |
846,437.5693 PUNDIX |
0.4286 USDT |
0.4235 USDT |
0.4280 USDT |
0.4276 USDT |
| 2024-01-26 |
0.4249 USDT |
744,388.3970 PUNDIX |
0.4227 USDT |
0.4169 USDT |
0.4222 USDT |
0.4290 USDT |
| 2024-01-25 |
0.4223 USDT |
926,222.4789 PUNDIX |
0.4239 USDT |
0.4171 USDT |
0.4209 USDT |
0.4220 USDT |
| 2024-01-24 |
0.4152 USDT |
1,069,979.3359 PUNDIX |
0.4145 USDT |
0.4082 USDT |
0.4127 USDT |
0.4210 USDT |
| 2024-01-23 |
0.4168 USDT |
969,256.5733 PUNDIX |
0.4203 USDT |
0.3993 USDT |
0.4100 USDT |
0.4106 USDT |
| 2024-01-22 |
0.4305 USDT |
741,231.5082 PUNDIX |
0.4421 USDT |
0.4220 USDT |
0.4279 USDT |
0.4263 USDT |
| 2024-01-21 |
0.4407 USDT |
943,861.2062 PUNDIX |
0.4411 USDT |
0.4359 USDT |
0.4418 USDT |
0.4392 USDT |
| 2024-01-20 |
0.4362 USDT |
1,379,903.8451 PUNDIX |
0.4352 USDT |
0.4317 USDT |
0.4355 USDT |
0.4397 USDT |
| 2024-01-19 |
0.4331 USDT |
1,417,346.7870 PUNDIX |
0.4354 USDT |
0.4215 USDT |
0.4300 USDT |
0.4330 USDT |
| 2024-01-18 |
0.4533 USDT |
894,601.4072 PUNDIX |
0.4568 USDT |
0.4450 USDT |
0.4498 USDT |
0.4472 USDT |
| 2024-01-17 |
0.4544 USDT |
1,347,130.5707 PUNDIX |
0.4552 USDT |
0.4478 USDT |
0.4530 USDT |
0.4548 USDT |
| 2024-01-16 |
0.4520 USDT |
1,065,845.2184 PUNDIX |
0.4458 USDT |
0.4421 USDT |
0.4481 USDT |
0.4537 USDT |
| 2024-01-15 |
0.4465 USDT |
1,138,125.5824 PUNDIX |
0.4428 USDT |
0.4412 USDT |
0.4476 USDT |
0.4463 USDT |
| 2024-01-14 |
0.4527 USDT |
1,282,946.7845 PUNDIX |
0.4566 USDT |
0.4451 USDT |
0.4500 USDT |
0.4451 USDT |
| 2024-01-13 |
0.4472 USDT |
1,560,098.3935 PUNDIX |
0.4461 USDT |
0.4336 USDT |
0.4435 USDT |
0.4554 USDT |
| 2024-01-12 |
0.4674 USDT |
905,010.8046 PUNDIX |
0.4690 USDT |
0.4498 USDT |
0.4528 USDT |
0.4513 USDT |
| 2024-01-11 |
0.4626 USDT |
1,484,372.4941 PUNDIX |
0.4557 USDT |
0.4500 USDT |
0.4591 USDT |
0.4629 USDT |
| 2024-01-10 |
0.4347 USDT |
1,453,821.6771 PUNDIX |
0.4401 USDT |
0.4225 USDT |
0.4328 USDT |
0.4330 USDT |
| 2024-01-09 |
0.4479 USDT |
1,042,799.0944 PUNDIX |
0.4633 USDT |
0.4318 USDT |
0.4359 USDT |
0.4350 USDT |