Crypto exchange Huobi

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Huobi: pundixusdt
Date Price Volume Open Low High Close
2024-01-08 0.4441 USDT 1,575,489.2518 PUNDIX 0.4542 USDT 0.4306 USDT 0.4343 USDT 0.4620 USDT
2024-01-07 0.4642 USDT 1,548,511.1105 PUNDIX 0.4657 USDT 0.4586 USDT 0.4590 USDT 0.4588 USDT
2024-01-06 0.4616 USDT 3,031,150.0010 PUNDIX 0.4669 USDT 0.4527 USDT 0.4578 USDT 0.4613 USDT
2024-01-05 0.4652 USDT 3,032,966.5088 PUNDIX 0.4783 USDT 0.4494 USDT 0.4611 USDT 0.4647 USDT
2024-01-04 0.4732 USDT 1,943,295.1763 PUNDIX 0.4633 USDT 0.4625 USDT 0.4630 USDT 0.4785 USDT
2024-01-03 0.4751 USDT 5,318.7417 PUNDIX 0.5002 USDT 0.4273 USDT 0.4633 USDT 0.4633 USDT
2024-01-02 0.4973 USDT 460,605.5276 PUNDIX 0.4942 USDT 0.4898 USDT 0.4963 USDT 0.5033 USDT
2024-01-01 0.4872 USDT 875,574.2748 PUNDIX 0.4838 USDT 0.4781 USDT 0.4841 USDT 0.4899 USDT
2023-12-31 0.4820 USDT 669,049.8043 PUNDIX 0.4812 USDT 0.4749 USDT 0.4813 USDT 0.4880 USDT
2023-12-30 0.4811 USDT 851,350.2216 PUNDIX 0.4800 USDT 0.4714 USDT 0.4762 USDT 0.4861 USDT
2023-12-29 0.4908 USDT 811,733.3934 PUNDIX 0.4893 USDT 0.4778 USDT 0.4854 USDT 0.4859 USDT
2023-12-28 0.4982 USDT 1,091,692.5584 PUNDIX 0.5062 USDT 0.4871 USDT 0.4903 USDT 0.4903 USDT
2023-12-27 0.4953 USDT 947,618.0757 PUNDIX 0.4920 USDT 0.4820 USDT 0.4906 USDT 0.5014 USDT
2023-12-26 0.4947 USDT 812,210.7711 PUNDIX 0.5021 USDT 0.4865 USDT 0.4901 USDT 0.4870 USDT
2023-12-25 0.4921 USDT 1,076,897.6020 PUNDIX 0.4852 USDT 0.4778 USDT 0.4853 USDT 0.5028 USDT
2023-12-24 0.4908 USDT 1,055,596.2533 PUNDIX 0.4912 USDT 0.4846 USDT 0.4901 USDT 0.4880 USDT
2023-12-23 0.4874 USDT 956,581.6332 PUNDIX 0.4915 USDT 0.4804 USDT 0.4844 USDT 0.4894 USDT
2023-12-22 0.4885 USDT 891,081.7450 PUNDIX 0.4921 USDT 0.4835 USDT 0.4859 USDT 0.4897 USDT
2023-12-21 0.4858 USDT 674,981.2318 PUNDIX 0.4845 USDT 0.4834 USDT 0.4843 USDT 0.4842 USDT
2023-12-20 0.4759 USDT 891,337.1779 PUNDIX 0.4727 USDT 0.4605 USDT 0.4685 USDT 0.4840 USDT
2023-12-19 0.4743 USDT 1,028,373.9472 PUNDIX 0.4709 USDT 0.4655 USDT 0.4727 USDT 0.4718 USDT
2023-12-18 0.4653 USDT 851,082.7709 PUNDIX 0.4829 USDT 0.4390 USDT 0.4521 USDT 0.4545 USDT
2023-12-17 0.4864 USDT 923,086.1430 PUNDIX 0.4875 USDT 0.4783 USDT 0.4848 USDT 0.4899 USDT
2023-12-16 0.4904 USDT 1,116,346.4316 PUNDIX 0.4862 USDT 0.4808 USDT 0.4895 USDT 0.4901 USDT
2023-12-15 0.4994 USDT 822,629.7607 PUNDIX 0.5068 USDT 0.4889 USDT 0.4973 USDT 0.4918 USDT
2023-12-14 0.5010 USDT 1,159,171.5703 PUNDIX 0.4949 USDT 0.4874 USDT 0.4992 USDT 0.5039 USDT
2023-12-13 0.4760 USDT 829,755.9831 PUNDIX 0.4845 USDT 0.4662 USDT 0.4742 USDT 0.4870 USDT
2023-12-12 0.4864 USDT 1,205,889.3236 PUNDIX 0.4939 USDT 0.4775 USDT 0.4815 USDT 0.4829 USDT
2023-12-11 0.4965 USDT 1,145,182.1567 PUNDIX 0.5220 USDT 0.4780 USDT 0.4864 USDT 0.4918 USDT
2023-12-10 0.5188 USDT 836,521.7225 PUNDIX 0.5266 USDT 0.5002 USDT 0.5034 USDT 0.5210 USDT
2023-12-09 0.5042 USDT 821,140.8738 PUNDIX 0.4981 USDT 0.4957 USDT 0.5020 USDT 0.5207 USDT
2023-12-08 0.4926 USDT 1,002,383.7467 PUNDIX 0.4921 USDT 0.4850 USDT 0.4911 USDT 0.4965 USDT
2023-12-07 0.4810 USDT 991,366.9418 PUNDIX 0.4847 USDT 0.4630 USDT 0.4738 USDT 0.4815 USDT
2023-12-06 0.4933 USDT 780,245.4705 PUNDIX 0.5052 USDT 0.4744 USDT 0.4868 USDT 0.4863 USDT
2023-12-05 0.4721 USDT 937,801.8630 PUNDIX 0.4809 USDT 0.4344 USDT 0.4586 USDT 0.4932 USDT
2023-12-04 0.4785 USDT 1,128,812.0372 PUNDIX 0.4837 USDT 0.4630 USDT 0.4730 USDT 0.4810 USDT
2023-12-03 0.4848 USDT 1,068,048.1333 PUNDIX 0.4904 USDT 0.4780 USDT 0.4812 USDT 0.4843 USDT
2023-12-02 0.4869 USDT 724,398.1549 PUNDIX 0.4893 USDT 0.4836 USDT 0.4858 USDT 0.4913 USDT
2023-12-01 0.4778 USDT 849,135.2760 PUNDIX 0.4860 USDT 0.4715 USDT 0.4745 USDT 0.4877 USDT
2023-11-30 0.4929 USDT 751,247.6431 PUNDIX 0.5219 USDT 0.4501 USDT 0.4771 USDT 0.4828 USDT
2023-11-29 0.5322 USDT 800,332.0621 PUNDIX 0.5176 USDT 0.5116 USDT 0.5161 USDT 0.5147 USDT
2023-11-28 0.4950 USDT 1,111,850.0900 PUNDIX 0.4988 USDT 0.4729 USDT 0.4766 USDT 0.5146 USDT
2023-11-27 0.4901 USDT 903,528.3615 PUNDIX 0.4998 USDT 0.4740 USDT 0.4845 USDT 0.4952 USDT
2023-11-26 0.5066 USDT 396,980.3609 PUNDIX 0.4905 USDT 0.4858 USDT 0.4980 USDT 0.4974 USDT
2023-11-25 0.5104 USDT 748,154.7759 PUNDIX 0.5196 USDT 0.4954 USDT 0.5004 USDT 0.5028 USDT
2023-11-24 0.5127 USDT 730,713.2741 PUNDIX 0.5152 USDT 0.5010 USDT 0.5089 USDT 0.5166 USDT
2023-11-23 0.5147 USDT 844,113.4441 PUNDIX 0.5019 USDT 0.5003 USDT 0.5121 USDT 0.5169 USDT
2023-11-22 0.4858 USDT 865,858.8509 PUNDIX 0.4659 USDT 0.4641 USDT 0.4704 USDT 0.4994 USDT
2023-11-21 0.4999 USDT 951,159.7915 PUNDIX 0.5129 USDT 0.4794 USDT 0.4892 USDT 0.4879 USDT
2023-11-20 0.5189 USDT 409,626.2778 PUNDIX 0.5235 USDT 0.5096 USDT 0.5177 USDT 0.5179 USDT