Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.3966 USDT |
791,286.3319 PUNDIX |
0.4023 USDT |
0.3899 USDT |
0.3933 USDT |
0.4020 USDT |
| 2024-02-06 |
0.4016 USDT |
685,424.8060 PUNDIX |
0.4059 USDT |
0.3976 USDT |
0.4012 USDT |
0.4023 USDT |
| 2024-02-05 |
0.4067 USDT |
476,158.8785 PUNDIX |
0.4075 USDT |
0.4023 USDT |
0.4070 USDT |
0.4024 USDT |
| 2024-02-04 |
0.4089 USDT |
412,396.1746 PUNDIX |
0.4103 USDT |
0.4050 USDT |
0.4073 USDT |
0.4087 USDT |
| 2024-02-03 |
0.4094 USDT |
845,275.7807 PUNDIX |
0.4074 USDT |
0.4058 USDT |
0.4095 USDT |
0.4103 USDT |
| 2024-02-02 |
0.4064 USDT |
717,784.5641 PUNDIX |
0.4077 USDT |
0.3999 USDT |
0.4078 USDT |
0.4072 USDT |
| 2024-02-01 |
0.4028 USDT |
879,831.2308 PUNDIX |
0.4077 USDT |
0.3975 USDT |
0.4006 USDT |
0.4036 USDT |
| 2024-01-31 |
0.4124 USDT |
901,111.2871 PUNDIX |
0.4174 USDT |
0.4036 USDT |
0.4099 USDT |
0.4111 USDT |
| 2024-01-30 |
0.4240 USDT |
987,425.6462 PUNDIX |
0.4258 USDT |
0.4189 USDT |
0.4227 USDT |
0.4216 USDT |
| 2024-01-29 |
0.4214 USDT |
858,119.6051 PUNDIX |
0.4237 USDT |
0.4150 USDT |
0.4190 USDT |
0.4244 USDT |
| 2024-01-28 |
0.4256 USDT |
806,000.4789 PUNDIX |
0.4277 USDT |
0.4187 USDT |
0.4250 USDT |
0.4232 USDT |
| 2024-01-27 |
0.4278 USDT |
846,437.5693 PUNDIX |
0.4286 USDT |
0.4235 USDT |
0.4280 USDT |
0.4276 USDT |
| 2024-01-26 |
0.4249 USDT |
744,388.3970 PUNDIX |
0.4227 USDT |
0.4169 USDT |
0.4222 USDT |
0.4290 USDT |
| 2024-01-25 |
0.4223 USDT |
926,222.4789 PUNDIX |
0.4239 USDT |
0.4171 USDT |
0.4209 USDT |
0.4220 USDT |
| 2024-01-24 |
0.4152 USDT |
1,069,979.3359 PUNDIX |
0.4145 USDT |
0.4082 USDT |
0.4127 USDT |
0.4210 USDT |
| 2024-01-23 |
0.4168 USDT |
969,256.5733 PUNDIX |
0.4203 USDT |
0.3993 USDT |
0.4100 USDT |
0.4106 USDT |
| 2024-01-22 |
0.4305 USDT |
741,231.5082 PUNDIX |
0.4421 USDT |
0.4220 USDT |
0.4279 USDT |
0.4263 USDT |
| 2024-01-21 |
0.4407 USDT |
943,861.2062 PUNDIX |
0.4411 USDT |
0.4359 USDT |
0.4418 USDT |
0.4392 USDT |
| 2024-01-20 |
0.4362 USDT |
1,379,903.8451 PUNDIX |
0.4352 USDT |
0.4317 USDT |
0.4355 USDT |
0.4397 USDT |
| 2024-01-19 |
0.4331 USDT |
1,417,346.7870 PUNDIX |
0.4354 USDT |
0.4215 USDT |
0.4300 USDT |
0.4330 USDT |
| 2024-01-18 |
0.4533 USDT |
894,601.4072 PUNDIX |
0.4568 USDT |
0.4450 USDT |
0.4498 USDT |
0.4472 USDT |
| 2024-01-17 |
0.4544 USDT |
1,347,130.5707 PUNDIX |
0.4552 USDT |
0.4478 USDT |
0.4530 USDT |
0.4548 USDT |
| 2024-01-16 |
0.4520 USDT |
1,065,845.2184 PUNDIX |
0.4458 USDT |
0.4421 USDT |
0.4481 USDT |
0.4537 USDT |
| 2024-01-15 |
0.4465 USDT |
1,138,125.5824 PUNDIX |
0.4428 USDT |
0.4412 USDT |
0.4476 USDT |
0.4463 USDT |
| 2024-01-14 |
0.4527 USDT |
1,282,946.7845 PUNDIX |
0.4566 USDT |
0.4451 USDT |
0.4500 USDT |
0.4451 USDT |
| 2024-01-13 |
0.4472 USDT |
1,560,098.3935 PUNDIX |
0.4461 USDT |
0.4336 USDT |
0.4435 USDT |
0.4554 USDT |
| 2024-01-12 |
0.4674 USDT |
905,010.8046 PUNDIX |
0.4690 USDT |
0.4498 USDT |
0.4528 USDT |
0.4513 USDT |
| 2024-01-11 |
0.4626 USDT |
1,484,372.4941 PUNDIX |
0.4557 USDT |
0.4500 USDT |
0.4591 USDT |
0.4629 USDT |
| 2024-01-10 |
0.4347 USDT |
1,453,821.6771 PUNDIX |
0.4401 USDT |
0.4225 USDT |
0.4328 USDT |
0.4330 USDT |
| 2024-01-09 |
0.4479 USDT |
1,042,799.0944 PUNDIX |
0.4633 USDT |
0.4318 USDT |
0.4359 USDT |
0.4350 USDT |
| 2024-01-08 |
0.4441 USDT |
1,575,489.2518 PUNDIX |
0.4542 USDT |
0.4306 USDT |
0.4343 USDT |
0.4620 USDT |
| 2024-01-07 |
0.4642 USDT |
1,548,511.1105 PUNDIX |
0.4657 USDT |
0.4586 USDT |
0.4590 USDT |
0.4588 USDT |
| 2024-01-06 |
0.4616 USDT |
3,031,150.0010 PUNDIX |
0.4669 USDT |
0.4527 USDT |
0.4578 USDT |
0.4613 USDT |
| 2024-01-05 |
0.4652 USDT |
3,032,966.5088 PUNDIX |
0.4783 USDT |
0.4494 USDT |
0.4611 USDT |
0.4647 USDT |
| 2024-01-04 |
0.4732 USDT |
1,943,295.1763 PUNDIX |
0.4633 USDT |
0.4625 USDT |
0.4630 USDT |
0.4785 USDT |
| 2024-01-03 |
0.4751 USDT |
5,318.7417 PUNDIX |
0.5002 USDT |
0.4273 USDT |
0.4633 USDT |
0.4633 USDT |
| 2024-01-02 |
0.4973 USDT |
460,605.5276 PUNDIX |
0.4942 USDT |
0.4898 USDT |
0.4963 USDT |
0.5033 USDT |
| 2024-01-01 |
0.4872 USDT |
875,574.2748 PUNDIX |
0.4838 USDT |
0.4781 USDT |
0.4841 USDT |
0.4899 USDT |
| 2023-12-31 |
0.4820 USDT |
669,049.8043 PUNDIX |
0.4812 USDT |
0.4749 USDT |
0.4813 USDT |
0.4880 USDT |
| 2023-12-30 |
0.4811 USDT |
851,350.2216 PUNDIX |
0.4800 USDT |
0.4714 USDT |
0.4762 USDT |
0.4861 USDT |
| 2023-12-29 |
0.4908 USDT |
811,733.3934 PUNDIX |
0.4893 USDT |
0.4778 USDT |
0.4854 USDT |
0.4859 USDT |
| 2023-12-28 |
0.4982 USDT |
1,091,692.5584 PUNDIX |
0.5062 USDT |
0.4871 USDT |
0.4903 USDT |
0.4903 USDT |
| 2023-12-27 |
0.4953 USDT |
947,618.0757 PUNDIX |
0.4920 USDT |
0.4820 USDT |
0.4906 USDT |
0.5014 USDT |
| 2023-12-26 |
0.4947 USDT |
812,210.7711 PUNDIX |
0.5021 USDT |
0.4865 USDT |
0.4901 USDT |
0.4870 USDT |
| 2023-12-25 |
0.4921 USDT |
1,076,897.6020 PUNDIX |
0.4852 USDT |
0.4778 USDT |
0.4853 USDT |
0.5028 USDT |
| 2023-12-24 |
0.4908 USDT |
1,055,596.2533 PUNDIX |
0.4912 USDT |
0.4846 USDT |
0.4901 USDT |
0.4880 USDT |
| 2023-12-23 |
0.4874 USDT |
956,581.6332 PUNDIX |
0.4915 USDT |
0.4804 USDT |
0.4844 USDT |
0.4894 USDT |
| 2023-12-22 |
0.4885 USDT |
891,081.7450 PUNDIX |
0.4921 USDT |
0.4835 USDT |
0.4859 USDT |
0.4897 USDT |
| 2023-12-21 |
0.4858 USDT |
674,981.2318 PUNDIX |
0.4845 USDT |
0.4834 USDT |
0.4843 USDT |
0.4842 USDT |
| 2023-12-20 |
0.4759 USDT |
891,337.1779 PUNDIX |
0.4727 USDT |
0.4605 USDT |
0.4685 USDT |
0.4840 USDT |