Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5016 USDT |
745,928.4875 PUNDIX |
0.4978 USDT |
0.4818 USDT |
0.4866 USDT |
0.5204 USDT |
| 2023-11-18 |
0.4972 USDT |
1,079,797.4757 PUNDIX |
0.5144 USDT |
0.4743 USDT |
0.4829 USDT |
0.4954 USDT |
| 2023-11-17 |
0.5103 USDT |
1,782,942.4010 PUNDIX |
0.5097 USDT |
0.4946 USDT |
0.4994 USDT |
0.5140 USDT |
| 2023-11-16 |
0.5272 USDT |
1,498,161.6894 PUNDIX |
0.5382 USDT |
0.5072 USDT |
0.5177 USDT |
0.5085 USDT |
| 2023-11-15 |
0.5185 USDT |
1,439,550.8174 PUNDIX |
0.5193 USDT |
0.5046 USDT |
0.5102 USDT |
0.5352 USDT |
| 2023-11-14 |
0.5218 USDT |
1,174,588.0874 PUNDIX |
0.5394 USDT |
0.5052 USDT |
0.5149 USDT |
0.5200 USDT |
| 2023-11-13 |
0.5512 USDT |
789,041.4217 PUNDIX |
0.5614 USDT |
0.5377 USDT |
0.5454 USDT |
0.5460 USDT |
| 2023-11-12 |
0.5519 USDT |
1,541,152.6472 PUNDIX |
0.5735 USDT |
0.5447 USDT |
0.5493 USDT |
0.5579 USDT |
| 2023-11-11 |
0.5406 USDT |
1,689,624.9254 PUNDIX |
0.5471 USDT |
0.5243 USDT |
0.5299 USDT |
0.5528 USDT |
| 2023-11-10 |
0.5317 USDT |
1,034,291.1846 PUNDIX |
0.5260 USDT |
0.5171 USDT |
0.5239 USDT |
0.5293 USDT |
| 2023-11-09 |
0.5295 USDT |
1,751,181.1167 PUNDIX |
0.5269 USDT |
0.5036 USDT |
0.5135 USDT |
0.5155 USDT |
| 2023-11-08 |
0.5227 USDT |
2,519,018.4930 PUNDIX |
0.4993 USDT |
0.4946 USDT |
0.4993 USDT |
0.5311 USDT |
| 2023-11-07 |
0.4875 USDT |
2,458,642.6543 PUNDIX |
0.4922 USDT |
0.4776 USDT |
0.4799 USDT |
0.5007 USDT |
| 2023-11-06 |
0.4896 USDT |
1,509,335.6803 PUNDIX |
0.5029 USDT |
0.4791 USDT |
0.4861 USDT |
0.4855 USDT |
| 2023-11-05 |
0.5004 USDT |
1,339,509.2910 PUNDIX |
0.5135 USDT |
0.4887 USDT |
0.4938 USDT |
0.4999 USDT |
| 2023-11-04 |
0.5135 USDT |
1,594,792.6348 PUNDIX |
0.5010 USDT |
0.4980 USDT |
0.5049 USDT |
0.5097 USDT |
| 2023-11-03 |
0.4804 USDT |
1,854,992.1742 PUNDIX |
0.4932 USDT |
0.4615 USDT |
0.4718 USDT |
0.4925 USDT |
| 2023-11-02 |
0.4767 USDT |
3,020,854.9302 PUNDIX |
0.4500 USDT |
0.4444 USDT |
0.4483 USDT |
0.4935 USDT |
| 2023-11-01 |
0.4324 USDT |
2,434,579.4930 PUNDIX |
0.4438 USDT |
0.4247 USDT |
0.4273 USDT |
0.4433 USDT |
| 2023-10-31 |
0.4401 USDT |
2,066,646.3849 PUNDIX |
0.4350 USDT |
0.4103 USDT |
0.4187 USDT |
0.4163 USDT |
| 2023-10-30 |
0.4271 USDT |
1,871,925.3071 PUNDIX |
0.4176 USDT |
0.4133 USDT |
0.4162 USDT |
0.4359 USDT |
| 2023-10-29 |
0.4177 USDT |
835,188.3242 PUNDIX |
0.4143 USDT |
0.4128 USDT |
0.4161 USDT |
0.4169 USDT |
| 2023-10-28 |
0.4109 USDT |
1,119,059.3274 PUNDIX |
0.4146 USDT |
0.4045 USDT |
0.4051 USDT |
0.4156 USDT |
| 2023-10-27 |
0.4195 USDT |
1,537,527.2342 PUNDIX |
0.4421 USDT |
0.4079 USDT |
0.4121 USDT |
0.4137 USDT |
| 2023-10-26 |
0.4526 USDT |
1,938,818.0068 PUNDIX |
0.4152 USDT |
0.4152 USDT |
0.4444 USDT |
0.4437 USDT |
| 2023-10-25 |
0.4051 USDT |
1,541,135.4781 PUNDIX |
0.4055 USDT |
0.3964 USDT |
0.4013 USDT |
0.4114 USDT |
| 2023-10-24 |
0.4073 USDT |
1,476,199.6474 PUNDIX |
0.4103 USDT |
0.3963 USDT |
0.4032 USDT |
0.4023 USDT |
| 2023-10-23 |
0.3926 USDT |
1,333,087.2717 PUNDIX |
0.4009 USDT |
0.3846 USDT |
0.3880 USDT |
0.4030 USDT |
| 2023-10-22 |
0.3902 USDT |
1,193,053.1565 PUNDIX |
0.3948 USDT |
0.3807 USDT |
0.3842 USDT |
0.3968 USDT |
| 2023-10-21 |
0.3828 USDT |
1,176,344.9613 PUNDIX |
0.3681 USDT |
0.3659 USDT |
0.3800 USDT |
0.3927 USDT |
| 2023-10-20 |
0.3615 USDT |
1,705,572.3285 PUNDIX |
0.3500 USDT |
0.3486 USDT |
0.3523 USDT |
0.3684 USDT |
| 2023-10-19 |
0.3510 USDT |
1,052,415.9968 PUNDIX |
0.3599 USDT |
0.3416 USDT |
0.3463 USDT |
0.3491 USDT |
| 2023-10-18 |
0.3597 USDT |
1,202,774.4414 PUNDIX |
0.3655 USDT |
0.3552 USDT |
0.3581 USDT |
0.3599 USDT |
| 2023-10-17 |
0.3637 USDT |
1,611,958.7923 PUNDIX |
0.3675 USDT |
0.3553 USDT |
0.3597 USDT |
0.3633 USDT |
| 2023-10-16 |
0.3662 USDT |
1,011,418.5728 PUNDIX |
0.3697 USDT |
0.3583 USDT |
0.3639 USDT |
0.3625 USDT |
| 2023-10-15 |
0.3701 USDT |
488,767.4668 PUNDIX |
0.3582 USDT |
0.3581 USDT |
0.3637 USDT |
0.3675 USDT |
| 2023-10-14 |
0.3564 USDT |
770,791.5996 PUNDIX |
0.3486 USDT |
0.3454 USDT |
0.3484 USDT |
0.3595 USDT |
| 2023-10-13 |
0.3454 USDT |
891,065.6447 PUNDIX |
0.3420 USDT |
0.3401 USDT |
0.3414 USDT |
0.3489 USDT |
| 2023-10-12 |
0.3378 USDT |
831,522.9753 PUNDIX |
0.3387 USDT |
0.3319 USDT |
0.3361 USDT |
0.3428 USDT |
| 2023-10-11 |
0.3373 USDT |
537,461.3924 PUNDIX |
0.3436 USDT |
0.3314 USDT |
0.3346 USDT |
0.3339 USDT |
| 2023-10-10 |
0.3474 USDT |
694,898.8237 PUNDIX |
0.3505 USDT |
0.3432 USDT |
0.3448 USDT |
0.3440 USDT |
| 2023-10-09 |
0.3572 USDT |
426,739.2698 PUNDIX |
0.3586 USDT |
0.3466 USDT |
0.3537 USDT |
0.3472 USDT |
| 2023-10-08 |
0.3600 USDT |
322,992.5578 PUNDIX |
0.3634 USDT |
0.3561 USDT |
0.3598 USDT |
0.3630 USDT |
| 2023-10-07 |
0.3640 USDT |
500,593.9335 PUNDIX |
0.3667 USDT |
0.3612 USDT |
0.3625 USDT |
0.3638 USDT |
| 2023-10-06 |
0.3634 USDT |
69,075.9589 PUNDIX |
0.3680 USDT |
0.3573 USDT |
0.3580 USDT |
0.3698 USDT |
| 2023-10-05 |
0.3715 USDT |
128,439.4507 PUNDIX |
0.3800 USDT |
0.3633 USDT |
0.3644 USDT |
0.3668 USDT |
| 2023-10-04 |
0.3891 USDT |
164,997.6484 PUNDIX |
0.3625 USDT |
0.3606 USDT |
0.3734 USDT |
0.3759 USDT |
| 2023-10-03 |
0.3592 USDT |
1,301,838.3951 PUNDIX |
0.3700 USDT |
0.3520 USDT |
0.3571 USDT |
0.3587 USDT |
| 2023-10-02 |
0.3668 USDT |
2,090,155.9455 PUNDIX |
0.3670 USDT |
0.3604 USDT |
0.3653 USDT |
0.3660 USDT |
| 2023-10-01 |
0.3636 USDT |
1,077,476.9725 PUNDIX |
0.3606 USDT |
0.3602 USDT |
0.3616 USDT |
0.3654 USDT |