Identifier on Huobi: pundixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4743 USDT |
1,028,373.9472 PUNDIX |
0.4709 USDT |
0.4655 USDT |
0.4727 USDT |
0.4718 USDT |
| 2023-12-18 |
0.4653 USDT |
851,082.7709 PUNDIX |
0.4829 USDT |
0.4390 USDT |
0.4521 USDT |
0.4545 USDT |
| 2023-12-17 |
0.4864 USDT |
923,086.1430 PUNDIX |
0.4875 USDT |
0.4783 USDT |
0.4848 USDT |
0.4899 USDT |
| 2023-12-16 |
0.4904 USDT |
1,116,346.4316 PUNDIX |
0.4862 USDT |
0.4808 USDT |
0.4895 USDT |
0.4901 USDT |
| 2023-12-15 |
0.4994 USDT |
822,629.7607 PUNDIX |
0.5068 USDT |
0.4889 USDT |
0.4973 USDT |
0.4918 USDT |
| 2023-12-14 |
0.5010 USDT |
1,159,171.5703 PUNDIX |
0.4949 USDT |
0.4874 USDT |
0.4992 USDT |
0.5039 USDT |
| 2023-12-13 |
0.4760 USDT |
829,755.9831 PUNDIX |
0.4845 USDT |
0.4662 USDT |
0.4742 USDT |
0.4870 USDT |
| 2023-12-12 |
0.4864 USDT |
1,205,889.3236 PUNDIX |
0.4939 USDT |
0.4775 USDT |
0.4815 USDT |
0.4829 USDT |
| 2023-12-11 |
0.4965 USDT |
1,145,182.1567 PUNDIX |
0.5220 USDT |
0.4780 USDT |
0.4864 USDT |
0.4918 USDT |
| 2023-12-10 |
0.5188 USDT |
836,521.7225 PUNDIX |
0.5266 USDT |
0.5002 USDT |
0.5034 USDT |
0.5210 USDT |
| 2023-12-09 |
0.5042 USDT |
821,140.8738 PUNDIX |
0.4981 USDT |
0.4957 USDT |
0.5020 USDT |
0.5207 USDT |
| 2023-12-08 |
0.4926 USDT |
1,002,383.7467 PUNDIX |
0.4921 USDT |
0.4850 USDT |
0.4911 USDT |
0.4965 USDT |
| 2023-12-07 |
0.4810 USDT |
991,366.9418 PUNDIX |
0.4847 USDT |
0.4630 USDT |
0.4738 USDT |
0.4815 USDT |
| 2023-12-06 |
0.4933 USDT |
780,245.4705 PUNDIX |
0.5052 USDT |
0.4744 USDT |
0.4868 USDT |
0.4863 USDT |
| 2023-12-05 |
0.4721 USDT |
937,801.8630 PUNDIX |
0.4809 USDT |
0.4344 USDT |
0.4586 USDT |
0.4932 USDT |
| 2023-12-04 |
0.4785 USDT |
1,128,812.0372 PUNDIX |
0.4837 USDT |
0.4630 USDT |
0.4730 USDT |
0.4810 USDT |
| 2023-12-03 |
0.4848 USDT |
1,068,048.1333 PUNDIX |
0.4904 USDT |
0.4780 USDT |
0.4812 USDT |
0.4843 USDT |
| 2023-12-02 |
0.4869 USDT |
724,398.1549 PUNDIX |
0.4893 USDT |
0.4836 USDT |
0.4858 USDT |
0.4913 USDT |
| 2023-12-01 |
0.4778 USDT |
849,135.2760 PUNDIX |
0.4860 USDT |
0.4715 USDT |
0.4745 USDT |
0.4877 USDT |
| 2023-11-30 |
0.4929 USDT |
751,247.6431 PUNDIX |
0.5219 USDT |
0.4501 USDT |
0.4771 USDT |
0.4828 USDT |
| 2023-11-29 |
0.5322 USDT |
800,332.0621 PUNDIX |
0.5176 USDT |
0.5116 USDT |
0.5161 USDT |
0.5147 USDT |
| 2023-11-28 |
0.4950 USDT |
1,111,850.0900 PUNDIX |
0.4988 USDT |
0.4729 USDT |
0.4766 USDT |
0.5146 USDT |
| 2023-11-27 |
0.4901 USDT |
903,528.3615 PUNDIX |
0.4998 USDT |
0.4740 USDT |
0.4845 USDT |
0.4952 USDT |
| 2023-11-26 |
0.5066 USDT |
396,980.3609 PUNDIX |
0.4905 USDT |
0.4858 USDT |
0.4980 USDT |
0.4974 USDT |
| 2023-11-25 |
0.5104 USDT |
748,154.7759 PUNDIX |
0.5196 USDT |
0.4954 USDT |
0.5004 USDT |
0.5028 USDT |
| 2023-11-24 |
0.5127 USDT |
730,713.2741 PUNDIX |
0.5152 USDT |
0.5010 USDT |
0.5089 USDT |
0.5166 USDT |
| 2023-11-23 |
0.5147 USDT |
844,113.4441 PUNDIX |
0.5019 USDT |
0.5003 USDT |
0.5121 USDT |
0.5169 USDT |
| 2023-11-22 |
0.4858 USDT |
865,858.8509 PUNDIX |
0.4659 USDT |
0.4641 USDT |
0.4704 USDT |
0.4994 USDT |
| 2023-11-21 |
0.4999 USDT |
951,159.7915 PUNDIX |
0.5129 USDT |
0.4794 USDT |
0.4892 USDT |
0.4879 USDT |
| 2023-11-20 |
0.5189 USDT |
409,626.2778 PUNDIX |
0.5235 USDT |
0.5096 USDT |
0.5177 USDT |
0.5179 USDT |
| 2023-11-19 |
0.5016 USDT |
745,928.4875 PUNDIX |
0.4978 USDT |
0.4818 USDT |
0.4866 USDT |
0.5204 USDT |
| 2023-11-18 |
0.4972 USDT |
1,079,797.4757 PUNDIX |
0.5144 USDT |
0.4743 USDT |
0.4829 USDT |
0.4954 USDT |
| 2023-11-17 |
0.5103 USDT |
1,782,942.4010 PUNDIX |
0.5097 USDT |
0.4946 USDT |
0.4994 USDT |
0.5140 USDT |
| 2023-11-16 |
0.5272 USDT |
1,498,161.6894 PUNDIX |
0.5382 USDT |
0.5072 USDT |
0.5177 USDT |
0.5085 USDT |
| 2023-11-15 |
0.5185 USDT |
1,439,550.8174 PUNDIX |
0.5193 USDT |
0.5046 USDT |
0.5102 USDT |
0.5352 USDT |
| 2023-11-14 |
0.5218 USDT |
1,174,588.0874 PUNDIX |
0.5394 USDT |
0.5052 USDT |
0.5149 USDT |
0.5200 USDT |
| 2023-11-13 |
0.5512 USDT |
789,041.4217 PUNDIX |
0.5614 USDT |
0.5377 USDT |
0.5454 USDT |
0.5460 USDT |
| 2023-11-12 |
0.5519 USDT |
1,541,152.6472 PUNDIX |
0.5735 USDT |
0.5447 USDT |
0.5493 USDT |
0.5579 USDT |
| 2023-11-11 |
0.5406 USDT |
1,689,624.9254 PUNDIX |
0.5471 USDT |
0.5243 USDT |
0.5299 USDT |
0.5528 USDT |
| 2023-11-10 |
0.5317 USDT |
1,034,291.1846 PUNDIX |
0.5260 USDT |
0.5171 USDT |
0.5239 USDT |
0.5293 USDT |
| 2023-11-09 |
0.5295 USDT |
1,751,181.1167 PUNDIX |
0.5269 USDT |
0.5036 USDT |
0.5135 USDT |
0.5155 USDT |
| 2023-11-08 |
0.5227 USDT |
2,519,018.4930 PUNDIX |
0.4993 USDT |
0.4946 USDT |
0.4993 USDT |
0.5311 USDT |
| 2023-11-07 |
0.4875 USDT |
2,458,642.6543 PUNDIX |
0.4922 USDT |
0.4776 USDT |
0.4799 USDT |
0.5007 USDT |
| 2023-11-06 |
0.4896 USDT |
1,509,335.6803 PUNDIX |
0.5029 USDT |
0.4791 USDT |
0.4861 USDT |
0.4855 USDT |
| 2023-11-05 |
0.5004 USDT |
1,339,509.2910 PUNDIX |
0.5135 USDT |
0.4887 USDT |
0.4938 USDT |
0.4999 USDT |
| 2023-11-04 |
0.5135 USDT |
1,594,792.6348 PUNDIX |
0.5010 USDT |
0.4980 USDT |
0.5049 USDT |
0.5097 USDT |
| 2023-11-03 |
0.4804 USDT |
1,854,992.1742 PUNDIX |
0.4932 USDT |
0.4615 USDT |
0.4718 USDT |
0.4925 USDT |
| 2023-11-02 |
0.4767 USDT |
3,020,854.9302 PUNDIX |
0.4500 USDT |
0.4444 USDT |
0.4483 USDT |
0.4935 USDT |
| 2023-11-01 |
0.4324 USDT |
2,434,579.4930 PUNDIX |
0.4438 USDT |
0.4247 USDT |
0.4273 USDT |
0.4433 USDT |
| 2023-10-31 |
0.4401 USDT |
2,066,646.3849 PUNDIX |
0.4350 USDT |
0.4103 USDT |
0.4187 USDT |
0.4163 USDT |