Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0072 USDT |
12,753,455.0904 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-23 |
0.0073 USDT |
56,649,048.7076 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-22 |
0.0072 USDT |
60,238,930.2676 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-21 |
0.0067 USDT |
31,147,986.6580 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0066 USDT |
54,697,856.4406 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0068 USDT |
66,256,377.9008 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-18 |
0.0068 USDT |
52,917,216.0801 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-17 |
0.0066 USDT |
34,637,324.7073 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0063 USDT |
38,535,869.3310 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0061 USDT |
74,747,646.9936 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-14 |
0.0064 USDT |
82,361,605.1676 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-13 |
0.0061 USDT |
39,395,956.8468 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-12 |
0.0065 USDT |
67,542,362.5221 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0064 USDT |
75,056,746.7923 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-10 |
0.0062 USDT |
57,084,418.2374 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-09 |
0.0061 USDT |
60,232,432.9744 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-08 |
0.0061 USDT |
42,832,090.5433 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0058 USDT |
33,593,753.8836 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-06 |
0.0057 USDT |
66,393,729.1950 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-11-05 |
0.0050 USDT |
50,602,258.4382 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-04 |
0.0051 USDT |
46,656,792.0641 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0051 USDT |
56,227,148.2166 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-02 |
0.0052 USDT |
46,824,764.0548 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0053 USDT |
59,556,108.4563 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-31 |
0.0055 USDT |
49,343,208.5132 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0057 USDT |
39,701,874.0624 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0058 USDT |
48,713,010.3008 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0057 USDT |
50,846,487.2435 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0057 USDT |
47,553,586.9574 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-26 |
0.0056 USDT |
74,088,115.8168 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0058 USDT |
41,702,964.8895 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0058 USDT |
63,646,136.7483 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-23 |
0.0056 USDT |
46,175,208.1539 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-22 |
0.0056 USDT |
58,336,182.6602 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0059 USDT |
35,056,743.6128 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0056 USDT |
25,087,145.7399 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-19 |
0.0054 USDT |
42,742,079.3920 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0053 USDT |
34,532,228.2771 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0054 USDT |
49,613,912.0852 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0056 USDT |
64,263,469.5351 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-15 |
0.0056 USDT |
77,405,868.8109 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-14 |
0.0056 USDT |
29,757,693.4086 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0055 USDT |
56,267,862.9479 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-12 |
0.0055 USDT |
142,681,021.8540 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0053 USDT |
87,186,621.8353 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-10 |
0.0053 USDT |
171,863,145.9194 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-09 |
0.0054 USDT |
172,322,917.1052 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-08 |
0.0055 USDT |
163,434,209.6030 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0057 USDT |
162,280,698.7453 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-06 |
0.0054 USDT |
46,735,549.9415 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |