Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0063 USDT |
5,464,631.9458 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-25 |
0.0062 USDT |
36,476,040.6648 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-24 |
0.0065 USDT |
84,044,450.0783 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-01-23 |
0.0062 USDT |
19,079,611.9561 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-22 |
0.0064 USDT |
68,557,830.8193 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0060 USDT |
97,283,456.9242 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-20 |
0.0063 USDT |
55,582,160.8651 |
0.0063 USDT |
0.0058 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-01-19 |
0.0068 USDT |
82,535,083.1161 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-01-18 |
0.0058 USDT |
28,792,909.0002 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-17 |
0.0055 USDT |
36,502,634.5884 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-01-16 |
0.0052 USDT |
32,477,862.8874 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-01-15 |
0.0049 USDT |
34,698,582.8854 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-01-14 |
0.0047 USDT |
16,935,394.4377 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-01-13 |
0.0046 USDT |
41,064,377.4682 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-01-12 |
0.0048 USDT |
19,932,755.4238 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-11 |
0.0048 USDT |
29,767,890.1433 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-01-10 |
0.0048 USDT |
37,244,832.0724 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-09 |
0.0049 USDT |
41,730,852.8786 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-08 |
0.0051 USDT |
20,937,299.6760 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-07 |
0.0056 USDT |
22,437,004.1003 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0055 USDT |
27,103,380.6839 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-01-05 |
0.0055 USDT |
33,371,640.4096 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-04 |
0.0056 USDT |
16,191,765.7809 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-03 |
0.0054 USDT |
16,142,858.8859 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-02 |
0.0053 USDT |
30,444,786.7494 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-01-01 |
0.0050 USDT |
32,430,309.0507 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
14,337,043.4820 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-30 |
0.0051 USDT |
33,763,263.5653 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-29 |
0.0052 USDT |
23,709,174.1613 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0049 USDT |
35,981,736.0723 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-27 |
0.0050 USDT |
19,681,647.6201 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-26 |
0.0051 USDT |
31,525,143.2987 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-25 |
0.0053 USDT |
47,695,319.2630 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-24 |
0.0051 USDT |
63,707,997.9364 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0048 USDT |
5,276,104.6362 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0049 USDT |
25,195,993.2526 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-21 |
0.0052 USDT |
56,356,397.0034 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-20 |
0.0050 USDT |
77,237,706.4295 |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-19 |
0.0055 USDT |
90,017,230.5834 |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0058 USDT |
73,987,859.7509 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0058 USDT |
47,454,790.5964 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0059 USDT |
56,693,599.5005 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0059 USDT |
50,478,085.1171 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0061 USDT |
36,792,462.8181 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0061 USDT |
75,462,649.1445 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-12 |
0.0062 USDT |
39,267,740.3589 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-11 |
0.0060 USDT |
65,180,989.0639 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-12-10 |
0.0059 USDT |
126,738,550.2104 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0063 USDT |
36,259,482.9981 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0065 USDT |
47,450,598.5151 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |