Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0051 USDT |
63,707,997.9364 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0048 USDT |
5,276,104.6362 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0049 USDT |
25,195,993.2526 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-21 |
0.0052 USDT |
56,356,397.0034 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-20 |
0.0050 USDT |
77,237,706.4295 |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-19 |
0.0055 USDT |
90,017,230.5834 |
0.0056 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0058 USDT |
73,987,859.7509 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0058 USDT |
47,454,790.5964 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0059 USDT |
56,693,599.5005 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0059 USDT |
50,478,085.1171 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0061 USDT |
36,792,462.8181 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0061 USDT |
75,462,649.1445 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-12 |
0.0062 USDT |
39,267,740.3589 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-11 |
0.0060 USDT |
65,180,989.0639 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-12-10 |
0.0059 USDT |
126,738,550.2104 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-09 |
0.0063 USDT |
36,259,482.9981 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0065 USDT |
47,450,598.5151 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-07 |
0.0065 USDT |
71,309,041.3060 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-06 |
0.0066 USDT |
70,775,687.4025 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-05 |
0.0064 USDT |
61,086,420.8289 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-12-04 |
0.0066 USDT |
47,967,355.3995 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-03 |
0.0062 USDT |
73,960,298.9127 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-02 |
0.0063 USDT |
84,342,502.2314 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0066 USDT |
43,752,311.0040 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-30 |
0.0067 USDT |
34,550,984.9403 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-29 |
0.0067 USDT |
31,765,721.0484 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0067 USDT |
44,364,480.5334 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-27 |
0.0065 USDT |
68,633,636.9937 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-26 |
0.0065 USDT |
70,673,752.5827 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-25 |
0.0069 USDT |
69,556,947.2783 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-24 |
0.0071 USDT |
41,329,473.3329 |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-23 |
0.0073 USDT |
56,649,048.7076 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-22 |
0.0072 USDT |
60,238,930.2676 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-21 |
0.0067 USDT |
31,147,986.6580 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-20 |
0.0066 USDT |
54,697,856.4406 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0068 USDT |
66,256,377.9008 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-18 |
0.0068 USDT |
52,917,216.0801 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-17 |
0.0066 USDT |
34,637,324.7073 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0063 USDT |
38,535,869.3310 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0061 USDT |
74,747,646.9936 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-14 |
0.0064 USDT |
82,361,605.1676 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-13 |
0.0061 USDT |
39,395,956.8468 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-12 |
0.0065 USDT |
67,542,362.5221 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0064 USDT |
75,056,746.7923 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-10 |
0.0062 USDT |
57,084,418.2374 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-09 |
0.0061 USDT |
60,232,432.9744 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-08 |
0.0061 USDT |
42,832,090.5433 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0058 USDT |
33,593,753.8836 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-06 |
0.0057 USDT |
66,393,729.1950 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-11-05 |
0.0050 USDT |
50,602,258.4382 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |