Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0050 USDT |
50,602,258.4382 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-04 |
0.0051 USDT |
46,656,792.0641 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0051 USDT |
56,227,148.2166 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-11-02 |
0.0052 USDT |
46,824,764.0548 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0053 USDT |
59,556,108.4563 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-31 |
0.0055 USDT |
49,343,208.5132 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-30 |
0.0057 USDT |
39,701,874.0624 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0058 USDT |
48,713,010.3008 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0057 USDT |
50,846,487.2435 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0057 USDT |
47,553,586.9574 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-26 |
0.0056 USDT |
74,088,115.8168 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0058 USDT |
41,702,964.8895 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0058 USDT |
63,646,136.7483 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-23 |
0.0056 USDT |
46,175,208.1539 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-22 |
0.0056 USDT |
58,336,182.6602 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0059 USDT |
35,056,743.6128 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-20 |
0.0056 USDT |
25,087,145.7399 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-19 |
0.0054 USDT |
42,742,079.3920 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0053 USDT |
34,532,228.2771 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0054 USDT |
49,613,912.0852 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-16 |
0.0056 USDT |
64,263,469.5351 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-15 |
0.0056 USDT |
77,405,868.8109 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-14 |
0.0056 USDT |
29,757,693.4086 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0055 USDT |
56,267,862.9479 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-12 |
0.0055 USDT |
142,681,021.8540 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0053 USDT |
87,186,621.8353 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-10 |
0.0053 USDT |
171,863,145.9194 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-09 |
0.0054 USDT |
172,322,917.1052 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-08 |
0.0055 USDT |
163,434,209.6030 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-07 |
0.0057 USDT |
162,280,698.7453 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-06 |
0.0054 USDT |
46,735,549.9415 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-05 |
0.0055 USDT |
76,493,310.5675 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-04 |
0.0053 USDT |
93,478,235.0467 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0054 USDT |
103,420,906.6490 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-02 |
0.0057 USDT |
179,772,741.0228 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-01 |
0.0059 USDT |
227,610,171.0532 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-30 |
0.0061 USDT |
109,663,526.4751 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-29 |
0.0062 USDT |
84,708,298.4837 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0062 USDT |
142,592,784.6770 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-27 |
0.0062 USDT |
217,103,367.8043 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-26 |
0.0060 USDT |
149,790,532.7939 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-25 |
0.0060 USDT |
197,864,895.6780 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-24 |
0.0058 USDT |
149,525,052.3701 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0058 USDT |
207,571,579.1074 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-22 |
0.0059 USDT |
68,122,590.6340 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-21 |
0.0059 USDT |
117,670,741.5458 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-20 |
0.0060 USDT |
191,744,915.1666 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-19 |
0.0056 USDT |
179,447,671.9803 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-09-18 |
0.0053 USDT |
206,061,749.1880 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-17 |
0.0053 USDT |
125,497,542.9745 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |