Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0061 USDT |
260,634,594.3036 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0062 USDT |
168,827,532.6346 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-14 |
0.0064 USDT |
163,269,431.2163 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-13 |
0.0064 USDT |
117,578,048.6263 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0064 USDT |
167,895,477.6044 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-11 |
0.0068 USDT |
144,154,286.0936 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0068 USDT |
223,914,974.1043 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0070 USDT |
191,385,755.3522 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-08 |
0.0069 USDT |
164,628,485.8074 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-08-07 |
0.0067 USDT |
268,309,326.0034 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-06 |
0.0062 USDT |
258,694,356.7615 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-08-05 |
0.0056 USDT |
251,109,279.5027 |
0.0063 USDT |
0.0049 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0065 USDT |
252,211,820.3224 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-03 |
0.0070 USDT |
211,960,256.2978 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-02 |
0.0075 USDT |
196,693,133.5495 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0078 USDT |
216,837,315.5502 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-31 |
0.0085 USDT |
149,867,664.1876 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0085 USDT |
199,864,358.4054 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-29 |
0.0090 USDT |
158,801,006.2575 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0087 USDT |
132,052,948.1144 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0088 USDT |
178,210,484.1186 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-26 |
0.0084 USDT |
163,622,334.8507 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-07-25 |
0.0082 USDT |
315,657,453.4289 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-07-24 |
0.0084 USDT |
285,727,666.5368 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-23 |
0.0085 USDT |
373,169,103.2386 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-22 |
0.0087 USDT |
287,714,867.2746 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-21 |
0.0085 USDT |
392,385,111.7111 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-07-20 |
0.0082 USDT |
358,014,642.7699 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0080 USDT |
447,693,970.9669 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-07-18 |
0.0078 USDT |
317,663,924.8438 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0079 USDT |
314,692,896.0024 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-16 |
0.0077 USDT |
457,700,696.3670 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-07-15 |
0.0075 USDT |
486,789,404.6355 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-07-14 |
0.0072 USDT |
380,753,220.6260 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0069 USDT |
449,376,170.4226 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0068 USDT |
381,784,865.8006 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-11 |
0.0070 USDT |
453,836,900.4910 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-10 |
0.0071 USDT |
419,061,122.5143 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0071 USDT |
525,844,651.2669 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0069 USDT |
461,274,678.3906 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-07 |
0.0071 USDT |
459,296,724.7500 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0070 USDT |
345,702,105.3543 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-07-05 |
0.0066 USDT |
620,153,864.1481 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-07-04 |
0.0069 USDT |
290,480,356.7290 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-03 |
0.0076 USDT |
286,003,889.3272 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-02 |
0.0078 USDT |
330,358,289.6932 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0088 USDT |
361,100,782.4190 |
0.0095 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-30 |
0.0092 USDT |
329,518,885.9580 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-06-29 |
0.0091 USDT |
244,258,805.3682 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-28 |
0.0095 USDT |
229,685,231.2764 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |