Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0053 USDT |
102,366,729.2088 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-15 |
0.0055 USDT |
101,640,039.3363 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-14 |
0.0056 USDT |
135,854,523.5327 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-13 |
0.0055 USDT |
138,511,123.9325 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-12 |
0.0055 USDT |
199,434,309.2676 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-11 |
0.0054 USDT |
146,589,084.7743 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-10 |
0.0055 USDT |
202,917,496.1971 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0053 USDT |
165,044,868.3767 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-08 |
0.0053 USDT |
167,677,854.4425 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-07 |
0.0052 USDT |
160,150,226.9317 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-06 |
0.0053 USDT |
196,411,190.7066 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-05 |
0.0054 USDT |
238,686,587.5800 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-04 |
0.0054 USDT |
272,762,063.6967 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-09-03 |
0.0055 USDT |
182,000,118.6732 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-02 |
0.0054 USDT |
185,764,786.9578 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-01 |
0.0055 USDT |
174,801,498.9139 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-31 |
0.0057 USDT |
150,067,744.2628 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-30 |
0.0057 USDT |
211,587,653.5882 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0061 USDT |
139,554,865.3443 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-28 |
0.0061 USDT |
268,225,457.7367 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-27 |
0.0066 USDT |
160,337,283.2404 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0068 USDT |
191,219,776.9831 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-25 |
0.0067 USDT |
147,876,245.6291 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-08-24 |
0.0067 USDT |
177,058,280.6080 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-08-23 |
0.0062 USDT |
124,181,964.2670 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-22 |
0.0061 USDT |
157,747,524.8280 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-21 |
0.0061 USDT |
195,232,227.0252 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0062 USDT |
195,465,876.5493 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-19 |
0.0061 USDT |
139,675,967.2197 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0062 USDT |
85,822,074.4637 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0060 USDT |
197,412,811.6870 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0061 USDT |
260,634,594.3036 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0062 USDT |
168,827,532.6346 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-14 |
0.0064 USDT |
163,269,431.2163 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-13 |
0.0064 USDT |
117,578,048.6263 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0064 USDT |
167,895,477.6044 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-11 |
0.0068 USDT |
144,154,286.0936 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0068 USDT |
223,914,974.1043 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0070 USDT |
191,385,755.3522 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-08 |
0.0069 USDT |
164,628,485.8074 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-08-07 |
0.0067 USDT |
268,309,326.0034 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-06 |
0.0062 USDT |
258,694,356.7615 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-08-05 |
0.0056 USDT |
251,109,279.5027 |
0.0063 USDT |
0.0049 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0065 USDT |
252,211,820.3224 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-03 |
0.0070 USDT |
211,960,256.2978 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-02 |
0.0075 USDT |
196,693,133.5495 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0078 USDT |
216,837,315.5502 |
0.0081 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-31 |
0.0085 USDT |
149,867,664.1876 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0085 USDT |
199,864,358.4054 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-29 |
0.0090 USDT |
158,801,006.2575 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |