Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0093 USDT |
280,630,098.8635 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0094 USDT |
300,246,027.6463 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-25 |
0.0094 USDT |
397,103,127.8665 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-24 |
0.0090 USDT |
446,682,320.0529 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-06-23 |
0.0096 USDT |
247,945,399.3701 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-22 |
0.0097 USDT |
268,150,656.9598 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-21 |
0.0094 USDT |
360,603,911.6392 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-06-20 |
0.0097 USDT |
172,937,947.2977 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-19 |
0.0100 USDT |
250,063,296.6453 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-18 |
0.0102 USDT |
330,857,282.6368 |
0.0115 USDT |
0.0088 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-17 |
0.0119 USDT |
285,560,785.9078 |
0.0127 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-16 |
0.0122 USDT |
167,962,090.5648 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-06-15 |
0.0123 USDT |
246,991,704.2379 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-14 |
0.0126 USDT |
244,297,148.1839 |
0.0124 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-06-13 |
0.0133 USDT |
238,751,300.0973 |
0.0141 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0137 USDT |
301,631,603.1434 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-06-11 |
0.0139 USDT |
268,198,387.7910 |
0.0153 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0161 USDT |
124,101,879.5126 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-06-09 |
0.0161 USDT |
168,098,322.4508 |
0.0162 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
| 2024-06-08 |
0.0176 USDT |
186,928,788.5385 |
0.0179 USDT |
0.0162 USDT |
0.0168 USDT |
0.0176 USDT |
| 2024-06-07 |
0.0181 USDT |
201,078,358.3290 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-06 |
0.0180 USDT |
146,599,643.3389 |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-05 |
0.0164 USDT |
173,480,882.3754 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0175 USDT |
| 2024-06-04 |
0.0153 USDT |
191,731,228.5087 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0162 USDT |
| 2024-06-03 |
0.0151 USDT |
199,879,291.5794 |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-06-02 |
0.0145 USDT |
190,414,939.0942 |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-06-01 |
0.0140 USDT |
234,806,981.2297 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-05-31 |
0.0142 USDT |
165,554,028.0139 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-30 |
0.0147 USDT |
186,270,934.1537 |
0.0150 USDT |
0.0140 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-05-29 |
0.0158 USDT |
192,449,628.0429 |
0.0159 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-05-28 |
0.0149 USDT |
246,849,280.0074 |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-05-27 |
0.0156 USDT |
130,939,360.5597 |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-05-26 |
0.0155 USDT |
136,636,866.9545 |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-25 |
0.0153 USDT |
190,320,671.5979 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-05-24 |
0.0151 USDT |
214,287,039.2057 |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-05-23 |
0.0159 USDT |
190,582,692.2143 |
0.0163 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-22 |
0.0166 USDT |
211,792,581.9242 |
0.0167 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-05-21 |
0.0174 USDT |
291,233,336.5498 |
0.0184 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-20 |
0.0166 USDT |
114,877,639.8200 |
0.0160 USDT |
0.0149 USDT |
0.0162 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0160 USDT |
163,474,277.4128 |
0.0153 USDT |
0.0140 USDT |
0.0152 USDT |
0.0160 USDT |
| 2024-05-18 |
0.0152 USDT |
139,280,101.4543 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-05-17 |
0.0146 USDT |
188,425,051.1730 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0148 USDT |
| 2024-05-16 |
0.0140 USDT |
243,862,887.3045 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-15 |
0.0132 USDT |
246,550,910.5202 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0138 USDT |
| 2024-05-14 |
0.0129 USDT |
179,091,090.2265 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0129 USDT |
219,800,351.3154 |
0.0128 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-05-12 |
0.0133 USDT |
168,085,783.0841 |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-11 |
0.0142 USDT |
164,160,339.3274 |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-10 |
0.0162 USDT |
173,276,418.2699 |
0.0169 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-05-09 |
0.0147 USDT |
199,152,983.7141 |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0160 USDT |