Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0087 USDT |
132,052,948.1144 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0088 USDT |
178,210,484.1186 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-26 |
0.0084 USDT |
163,622,334.8507 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-07-25 |
0.0082 USDT |
315,657,453.4289 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-07-24 |
0.0084 USDT |
285,727,666.5368 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-23 |
0.0085 USDT |
373,169,103.2386 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-22 |
0.0087 USDT |
287,714,867.2746 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-21 |
0.0085 USDT |
392,385,111.7111 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-07-20 |
0.0082 USDT |
358,014,642.7699 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0080 USDT |
447,693,970.9669 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-07-18 |
0.0078 USDT |
317,663,924.8438 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-17 |
0.0079 USDT |
314,692,896.0024 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-16 |
0.0077 USDT |
457,700,696.3670 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-07-15 |
0.0075 USDT |
486,789,404.6355 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-07-14 |
0.0072 USDT |
380,753,220.6260 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0069 USDT |
449,376,170.4226 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-12 |
0.0068 USDT |
381,784,865.8006 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-11 |
0.0070 USDT |
453,836,900.4910 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-10 |
0.0071 USDT |
419,061,122.5143 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-09 |
0.0071 USDT |
525,844,651.2669 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0069 USDT |
461,274,678.3906 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-07 |
0.0071 USDT |
459,296,724.7500 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0070 USDT |
345,702,105.3543 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-07-05 |
0.0066 USDT |
620,153,864.1481 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-07-04 |
0.0069 USDT |
290,480,356.7290 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-03 |
0.0076 USDT |
286,003,889.3272 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-02 |
0.0078 USDT |
330,358,289.6932 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0088 USDT |
361,100,782.4190 |
0.0095 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-30 |
0.0092 USDT |
329,518,885.9580 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-06-29 |
0.0091 USDT |
244,258,805.3682 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-28 |
0.0095 USDT |
229,685,231.2764 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-27 |
0.0093 USDT |
280,630,098.8635 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-06-26 |
0.0094 USDT |
300,246,027.6463 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-25 |
0.0094 USDT |
397,103,127.8665 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-24 |
0.0090 USDT |
446,682,320.0529 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-06-23 |
0.0096 USDT |
247,945,399.3701 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-22 |
0.0097 USDT |
268,150,656.9598 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-06-21 |
0.0094 USDT |
360,603,911.6392 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-06-20 |
0.0097 USDT |
172,937,947.2977 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-19 |
0.0100 USDT |
250,063,296.6453 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-18 |
0.0102 USDT |
330,857,282.6368 |
0.0115 USDT |
0.0088 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-06-17 |
0.0119 USDT |
285,560,785.9078 |
0.0127 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-06-16 |
0.0122 USDT |
167,962,090.5648 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-06-15 |
0.0123 USDT |
246,991,704.2379 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-14 |
0.0126 USDT |
244,297,148.1839 |
0.0124 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-06-13 |
0.0133 USDT |
238,751,300.0973 |
0.0141 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-06-12 |
0.0137 USDT |
301,631,603.1434 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-06-11 |
0.0139 USDT |
268,198,387.7910 |
0.0153 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0161 USDT |
124,101,879.5126 |
0.0163 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-06-09 |
0.0161 USDT |
168,098,322.4508 |
0.0162 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |