Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0176 USDT |
186,928,788.5385 |
0.0179 USDT |
0.0162 USDT |
0.0168 USDT |
0.0176 USDT |
| 2024-06-07 |
0.0181 USDT |
201,078,358.3290 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-06-06 |
0.0180 USDT |
146,599,643.3389 |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-05 |
0.0164 USDT |
173,480,882.3754 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0175 USDT |
| 2024-06-04 |
0.0153 USDT |
191,731,228.5087 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0162 USDT |
| 2024-06-03 |
0.0151 USDT |
199,879,291.5794 |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-06-02 |
0.0145 USDT |
190,414,939.0942 |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-06-01 |
0.0140 USDT |
234,806,981.2297 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-05-31 |
0.0142 USDT |
165,554,028.0139 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-30 |
0.0147 USDT |
186,270,934.1537 |
0.0150 USDT |
0.0140 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-05-29 |
0.0158 USDT |
192,449,628.0429 |
0.0159 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-05-28 |
0.0149 USDT |
246,849,280.0074 |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-05-27 |
0.0156 USDT |
130,939,360.5597 |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-05-26 |
0.0155 USDT |
136,636,866.9545 |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-25 |
0.0153 USDT |
190,320,671.5979 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-05-24 |
0.0151 USDT |
214,287,039.2057 |
0.0156 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-05-23 |
0.0159 USDT |
190,582,692.2143 |
0.0163 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-05-22 |
0.0166 USDT |
211,792,581.9242 |
0.0167 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-05-21 |
0.0174 USDT |
291,233,336.5498 |
0.0184 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-05-20 |
0.0166 USDT |
114,877,639.8200 |
0.0160 USDT |
0.0149 USDT |
0.0162 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0160 USDT |
163,474,277.4128 |
0.0153 USDT |
0.0140 USDT |
0.0152 USDT |
0.0160 USDT |
| 2024-05-18 |
0.0152 USDT |
139,280,101.4543 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-05-17 |
0.0146 USDT |
188,425,051.1730 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0148 USDT |
| 2024-05-16 |
0.0140 USDT |
243,862,887.3045 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-05-15 |
0.0132 USDT |
246,550,910.5202 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0138 USDT |
| 2024-05-14 |
0.0129 USDT |
179,091,090.2265 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0129 USDT |
219,800,351.3154 |
0.0128 USDT |
0.0122 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-05-12 |
0.0133 USDT |
168,085,783.0841 |
0.0136 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-11 |
0.0142 USDT |
164,160,339.3274 |
0.0146 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-10 |
0.0162 USDT |
173,276,418.2699 |
0.0169 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-05-09 |
0.0147 USDT |
199,152,983.7141 |
0.0145 USDT |
0.0137 USDT |
0.0140 USDT |
0.0160 USDT |
| 2024-05-08 |
0.0148 USDT |
214,518,808.0810 |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-05-07 |
0.0163 USDT |
134,401,130.0085 |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-05-06 |
0.0152 USDT |
139,928,835.8635 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0159 USDT |
| 2024-05-05 |
0.0132 USDT |
177,724,051.5194 |
0.0136 USDT |
0.0121 USDT |
0.0124 USDT |
0.0135 USDT |
| 2024-05-04 |
0.0136 USDT |
232,326,652.5102 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-03 |
0.0131 USDT |
185,321,793.5339 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-05-02 |
0.0125 USDT |
290,348,058.6910 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-05-01 |
0.0115 USDT |
376,635,936.2008 |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0123 USDT |
| 2024-04-30 |
0.0120 USDT |
192,424,508.8763 |
0.0124 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-04-29 |
0.0126 USDT |
200,895,620.4366 |
0.0135 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-04-28 |
0.0136 USDT |
199,606,410.2549 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-04-27 |
0.0127 USDT |
160,461,533.2513 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-04-26 |
0.0137 USDT |
221,167,749.3046 |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-25 |
0.0146 USDT |
248,242,448.4631 |
0.0150 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-04-24 |
0.0165 USDT |
121,066,536.4349 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-23 |
0.0163 USDT |
162,029,697.1280 |
0.0168 USDT |
0.0155 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-04-22 |
0.0168 USDT |
172,824,513.0831 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-04-21 |
0.0163 USDT |
193,311,686.3663 |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-04-20 |
0.0148 USDT |
181,725,101.0925 |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0157 USDT |