Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0148 USDT |
214,518,808.0810 |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-05-07 |
0.0163 USDT |
134,401,130.0085 |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-05-06 |
0.0152 USDT |
139,928,835.8635 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0159 USDT |
| 2024-05-05 |
0.0132 USDT |
177,724,051.5194 |
0.0136 USDT |
0.0121 USDT |
0.0124 USDT |
0.0135 USDT |
| 2024-05-04 |
0.0136 USDT |
232,326,652.5102 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-05-03 |
0.0131 USDT |
185,321,793.5339 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-05-02 |
0.0125 USDT |
290,348,058.6910 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-05-01 |
0.0115 USDT |
376,635,936.2008 |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0123 USDT |
| 2024-04-30 |
0.0120 USDT |
192,424,508.8763 |
0.0124 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-04-29 |
0.0126 USDT |
200,895,620.4366 |
0.0135 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-04-28 |
0.0136 USDT |
199,606,410.2549 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-04-27 |
0.0127 USDT |
160,461,533.2513 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-04-26 |
0.0137 USDT |
221,167,749.3046 |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-25 |
0.0146 USDT |
248,242,448.4631 |
0.0150 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-04-24 |
0.0165 USDT |
121,066,536.4349 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-04-23 |
0.0163 USDT |
162,029,697.1280 |
0.0168 USDT |
0.0155 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-04-22 |
0.0168 USDT |
172,824,513.0831 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-04-21 |
0.0163 USDT |
193,311,686.3663 |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0172 USDT |
| 2024-04-20 |
0.0148 USDT |
181,725,101.0925 |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0157 USDT |
| 2024-04-19 |
0.0143 USDT |
293,553,374.8885 |
0.0140 USDT |
0.0124 USDT |
0.0133 USDT |
0.0151 USDT |
| 2024-04-18 |
0.0135 USDT |
325,267,082.2889 |
0.0133 USDT |
0.0125 USDT |
0.0130 USDT |
0.0141 USDT |
| 2024-04-17 |
0.0138 USDT |
168,848,707.8156 |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-16 |
0.0139 USDT |
227,214,003.4431 |
0.0142 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-04-15 |
0.0155 USDT |
208,658,032.1817 |
0.0156 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-04-14 |
0.0141 USDT |
406,403,667.4297 |
0.0137 USDT |
0.0131 USDT |
0.0136 USDT |
0.0148 USDT |
| 2024-04-13 |
0.0155 USDT |
240,349,524.0597 |
0.0158 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-12 |
0.0198 USDT |
134,449,825.9830 |
0.0206 USDT |
0.0154 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-04-11 |
0.0209 USDT |
161,187,093.2593 |
0.0205 USDT |
0.0198 USDT |
0.0204 USDT |
0.0214 USDT |
| 2024-04-10 |
0.0196 USDT |
170,551,219.5885 |
0.0195 USDT |
0.0185 USDT |
0.0193 USDT |
0.0203 USDT |
| 2024-04-09 |
0.0212 USDT |
472,599,170.5458 |
0.0221 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-04-08 |
0.0214 USDT |
97,804,201.3015 |
0.0206 USDT |
0.0194 USDT |
0.0201 USDT |
0.0227 USDT |
| 2024-04-07 |
0.0214 USDT |
493,436,155.4088 |
0.0223 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-04-06 |
0.0218 USDT |
628,455,736.4498 |
0.0219 USDT |
0.0208 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-04-05 |
0.0214 USDT |
156,434,097.5865 |
0.0233 USDT |
0.0202 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-04 |
0.0243 USDT |
146,963,732.7166 |
0.0249 USDT |
0.0222 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-04-03 |
0.0251 USDT |
188,677,174.2211 |
0.0252 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-04-02 |
0.0254 USDT |
1,198,696,585.7557 |
0.0322 USDT |
0.0195 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-04-01 |
0.0336 USDT |
114,639,804.9944 |
0.0358 USDT |
0.0310 USDT |
0.0322 USDT |
0.0317 USDT |
| 2024-03-31 |
0.0341 USDT |
132,768,795.4927 |
0.0357 USDT |
0.0297 USDT |
0.0333 USDT |
0.0360 USDT |
| 2024-03-30 |
0.0363 USDT |
101,773,607.5391 |
0.0373 USDT |
0.0318 USDT |
0.0352 USDT |
0.0359 USDT |
| 2024-03-29 |
0.0389 USDT |
134,625,575.6057 |
0.0456 USDT |
0.0326 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-03-28 |
0.0429 USDT |
85,294,174.8294 |
0.0424 USDT |
0.0378 USDT |
0.0408 USDT |
0.0468 USDT |
| 2024-03-27 |
0.0414 USDT |
6,979,998.9373 |
0.0100 USDT |
0.0100 USDT |
0.0411 USDT |
0.0408 USDT |