Identifier on Huobi: punduusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0336 USDT |
114,639,804.9944 |
0.0358 USDT |
0.0310 USDT |
0.0322 USDT |
0.0317 USDT |
| 2024-03-31 |
0.0341 USDT |
132,768,795.4927 |
0.0357 USDT |
0.0297 USDT |
0.0333 USDT |
0.0360 USDT |
| 2024-03-30 |
0.0363 USDT |
101,773,607.5391 |
0.0373 USDT |
0.0318 USDT |
0.0352 USDT |
0.0359 USDT |
| 2024-03-29 |
0.0389 USDT |
134,625,575.6057 |
0.0456 USDT |
0.0326 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-03-28 |
0.0429 USDT |
85,294,174.8294 |
0.0424 USDT |
0.0378 USDT |
0.0408 USDT |
0.0468 USDT |
| 2024-03-27 |
0.0414 USDT |
6,979,998.9373 |
0.0100 USDT |
0.0100 USDT |
0.0411 USDT |
0.0408 USDT |