Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0688 USDT |
4,001,313.9373 PUSH |
0.0712 USDT |
0.0664 USDT |
0.0672 USDT |
0.0670 USDT |
| 2025-01-26 |
0.0726 USDT |
3,396,830.2169 PUSH |
0.0766 USDT |
0.0715 USDT |
0.0719 USDT |
0.0715 USDT |
| 2025-01-25 |
0.0776 USDT |
7,233,554.0856 PUSH |
0.0787 USDT |
0.0761 USDT |
0.0771 USDT |
0.0775 USDT |
| 2025-01-24 |
0.0806 USDT |
7,091,921.3985 PUSH |
0.0802 USDT |
0.0788 USDT |
0.0798 USDT |
0.0801 USDT |
| 2025-01-23 |
0.0801 USDT |
2,240,486.7856 PUSH |
0.0812 USDT |
0.0793 USDT |
0.0797 USDT |
0.0796 USDT |
| 2025-01-22 |
0.0833 USDT |
4,171,952.8232 PUSH |
0.0832 USDT |
0.0787 USDT |
0.0803 USDT |
0.0799 USDT |
| 2025-01-21 |
0.0768 USDT |
3,174,113.6634 PUSH |
0.0753 USDT |
0.0724 USDT |
0.0746 USDT |
0.0795 USDT |
| 2025-01-20 |
0.0820 USDT |
5,262,065.0988 PUSH |
0.0863 USDT |
0.0724 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-01-19 |
0.0898 USDT |
2,993,765.6094 PUSH |
0.0860 USDT |
0.0854 USDT |
0.0862 USDT |
0.0914 USDT |
| 2025-01-18 |
0.0909 USDT |
4,868,799.9766 PUSH |
0.0924 USDT |
0.0875 USDT |
0.0891 USDT |
0.0895 USDT |
| 2025-01-17 |
0.0957 USDT |
2,236,852.5458 PUSH |
0.0930 USDT |
0.0929 USDT |
0.0936 USDT |
0.0970 USDT |
| 2025-01-16 |
0.0977 USDT |
3,693,612.8314 PUSH |
0.0998 USDT |
0.0935 USDT |
0.0970 USDT |
0.0944 USDT |
| 2025-01-15 |
0.0875 USDT |
3,333,122.1472 PUSH |
0.0889 USDT |
0.0849 USDT |
0.0854 USDT |
0.0863 USDT |
| 2025-01-14 |
0.0862 USDT |
5,481,787.4389 PUSH |
0.0853 USDT |
0.0847 USDT |
0.0857 USDT |
0.0895 USDT |
| 2025-01-13 |
0.0890 USDT |
4,617,064.3210 PUSH |
0.0907 USDT |
0.0821 USDT |
0.0827 USDT |
0.0823 USDT |
| 2025-01-12 |
0.0952 USDT |
2,637,303.4138 PUSH |
0.0966 USDT |
0.0925 USDT |
0.0939 USDT |
0.0959 USDT |
| 2025-01-11 |
0.0995 USDT |
4,765,943.1512 PUSH |
0.1015 USDT |
0.0943 USDT |
0.0955 USDT |
0.0953 USDT |
| 2025-01-10 |
0.1019 USDT |
906,570.5362 PUSH |
0.1008 USDT |
0.1004 USDT |
0.1015 USDT |
0.1026 USDT |
| 2025-01-09 |
0.0992 USDT |
1,764,391.0907 PUSH |
0.0984 USDT |
0.0980 USDT |
0.0989 USDT |
0.1005 USDT |
| 2025-01-08 |
0.0967 USDT |
3,532,828.8601 PUSH |
0.0983 USDT |
0.0942 USDT |
0.0958 USDT |
0.0984 USDT |
| 2025-01-07 |
0.1059 USDT |
1,193,308.7170 PUSH |
0.1065 USDT |
0.1024 USDT |
0.1028 USDT |
0.1027 USDT |
| 2025-01-06 |
0.1157 USDT |
564,452.1722 PUSH |
0.1155 USDT |
0.1125 USDT |
0.1154 USDT |
0.1130 USDT |
| 2025-01-05 |
0.1162 USDT |
1,802,790.5104 PUSH |
0.1172 USDT |
0.1143 USDT |
0.1150 USDT |
0.1155 USDT |
| 2025-01-04 |
0.1148 USDT |
1,698,170.8763 PUSH |
0.1151 USDT |
0.1138 USDT |
0.1148 USDT |
0.1151 USDT |
| 2025-01-03 |
0.1131 USDT |
4,120,769.9640 PUSH |
0.1142 USDT |
0.1079 USDT |
0.1088 USDT |
0.1151 USDT |
| 2025-01-02 |
0.1126 USDT |
2,362,993.0884 PUSH |
0.1102 USDT |
0.1098 USDT |
0.1115 USDT |
0.1130 USDT |
| 2025-01-01 |
0.1106 USDT |
2,938,118.8943 PUSH |
0.1088 USDT |
0.1080 USDT |
0.1094 USDT |
0.1117 USDT |
| 2024-12-31 |
0.1087 USDT |
1,921,020.3894 PUSH |
0.1098 USDT |
0.1076 USDT |
0.1086 USDT |
0.1124 USDT |
| 2024-12-30 |
0.1189 USDT |
2,404,397.5618 PUSH |
0.1159 USDT |
0.1156 USDT |
0.1180 USDT |
0.1182 USDT |
| 2024-12-29 |
0.1204 USDT |
2,083,233.6695 PUSH |
0.1180 USDT |
0.1163 USDT |
0.1179 USDT |
0.1197 USDT |
| 2024-12-28 |
0.1202 USDT |
1,735,113.8407 PUSH |
0.1173 USDT |
0.1171 USDT |
0.1179 USDT |
0.1216 USDT |
| 2024-12-27 |
0.1168 USDT |
3,696,730.5838 PUSH |
0.1102 USDT |
0.1097 USDT |
0.1111 USDT |
0.1175 USDT |
| 2024-12-26 |
0.1107 USDT |
2,054,982.3988 PUSH |
0.1173 USDT |
0.1062 USDT |
0.1078 USDT |
0.1082 USDT |
| 2024-12-25 |
0.1171 USDT |
2,305,129.3338 PUSH |
0.1149 USDT |
0.1128 USDT |
0.1145 USDT |
0.1183 USDT |
| 2024-12-24 |
0.1141 USDT |
2,617,770.2509 PUSH |
0.1149 USDT |
0.1116 USDT |
0.1136 USDT |
0.1137 USDT |
| 2024-12-23 |
0.1101 USDT |
2,853,613.3629 PUSH |
0.1099 USDT |
0.1075 USDT |
0.1095 USDT |
0.1105 USDT |
| 2024-12-22 |
0.1153 USDT |
2,026,703.3618 PUSH |
0.1139 USDT |
0.1124 USDT |
0.1149 USDT |
0.1127 USDT |
| 2024-12-21 |
0.1234 USDT |
888,510.0989 PUSH |
0.1226 USDT |
0.1213 USDT |
0.1232 USDT |
0.1241 USDT |
| 2024-12-20 |
0.1130 USDT |
1,549,777.5352 PUSH |
0.1141 USDT |
0.1010 USDT |
0.1083 USDT |
0.1186 USDT |
| 2024-12-19 |
0.1202 USDT |
791,477.5665 PUSH |
0.1329 USDT |
0.1156 USDT |
0.1167 USDT |
0.1162 USDT |
| 2024-12-18 |
0.1400 USDT |
698,219.0354 PUSH |
0.1445 USDT |
0.1355 USDT |
0.1366 USDT |
0.1357 USDT |
| 2024-12-17 |
0.1507 USDT |
436,879.2888 PUSH |
0.1536 USDT |
0.1442 USDT |
0.1447 USDT |
0.1446 USDT |
| 2024-12-16 |
0.1557 USDT |
674,617.1637 PUSH |
0.1557 USDT |
0.1521 USDT |
0.1527 USDT |
0.1543 USDT |
| 2024-12-15 |
0.1611 USDT |
698,345.9678 PUSH |
0.1591 USDT |
0.1576 USDT |
0.1588 USDT |
0.1587 USDT |
| 2024-12-14 |
0.1678 USDT |
546,786.6329 PUSH |
0.1666 USDT |
0.1588 USDT |
0.1597 USDT |
0.1596 USDT |
| 2024-12-13 |
0.1679 USDT |
1,105,287.3358 PUSH |
0.1701 USDT |
0.1551 USDT |
0.1575 USDT |
0.1663 USDT |
| 2024-12-12 |
0.1525 USDT |
1,926,876.3348 PUSH |
0.1274 USDT |
0.1239 USDT |
0.1267 USDT |
0.1708 USDT |
| 2024-12-11 |
0.1281 USDT |
2,149,588.4003 PUSH |
0.1286 USDT |
0.1255 USDT |
0.1281 USDT |
0.1275 USDT |
| 2024-12-10 |
0.1368 USDT |
694,112.8653 PUSH |
0.1464 USDT |
0.1232 USDT |
0.1243 USDT |
0.1237 USDT |
| 2024-12-09 |
0.1692 USDT |
755,747.7052 PUSH |
0.1823 USDT |
0.1549 USDT |
0.1587 USDT |
0.1579 USDT |