Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1107 USDT |
1,037,171.3117 PUSH |
0.1122 USDT |
0.1064 USDT |
0.1076 USDT |
0.1066 USDT |
| 2024-11-21 |
0.1057 USDT |
731,872.3920 PUSH |
0.1040 USDT |
0.1031 USDT |
0.1046 USDT |
0.1086 USDT |
| 2024-11-20 |
0.1065 USDT |
995,293.4316 PUSH |
0.1077 USDT |
0.1046 USDT |
0.1059 USDT |
0.1055 USDT |
| 2024-11-19 |
0.1073 USDT |
951,709.9592 PUSH |
0.1069 USDT |
0.1054 USDT |
0.1068 USDT |
0.1089 USDT |
| 2024-11-18 |
0.1071 USDT |
601,321.0229 PUSH |
0.1042 USDT |
0.1042 USDT |
0.1051 USDT |
0.1050 USDT |
| 2024-11-17 |
0.1049 USDT |
899,738.8791 PUSH |
0.1021 USDT |
0.1000 USDT |
0.1016 USDT |
0.1044 USDT |
| 2024-11-16 |
0.1013 USDT |
990,771.1560 PUSH |
0.1019 USDT |
0.0967 USDT |
0.1001 USDT |
0.1013 USDT |
| 2024-11-15 |
0.1020 USDT |
1,074,865.0560 PUSH |
0.1011 USDT |
0.0990 USDT |
0.0999 USDT |
0.1012 USDT |
| 2024-11-14 |
0.0932 USDT |
824,655.2130 PUSH |
0.0913 USDT |
0.0907 USDT |
0.0918 USDT |
0.0938 USDT |
| 2024-11-13 |
0.0813 USDT |
708,323.1959 PUSH |
0.0820 USDT |
0.0794 USDT |
0.0801 USDT |
0.0804 USDT |
| 2024-11-12 |
0.0835 USDT |
575,035.0990 PUSH |
0.0836 USDT |
0.0818 USDT |
0.0822 USDT |
0.0821 USDT |
| 2024-11-11 |
0.0812 USDT |
1,224,529.4026 PUSH |
0.0802 USDT |
0.0794 USDT |
0.0805 USDT |
0.0833 USDT |
| 2024-11-10 |
0.0786 USDT |
427,259.5438 PUSH |
0.0781 USDT |
0.0771 USDT |
0.0780 USDT |
0.0788 USDT |
| 2024-11-09 |
0.0752 USDT |
910,078.6431 PUSH |
0.0735 USDT |
0.0730 USDT |
0.0736 USDT |
0.0759 USDT |
| 2024-11-08 |
0.0749 USDT |
1,290,070.6347 PUSH |
0.0745 USDT |
0.0734 USDT |
0.0740 USDT |
0.0735 USDT |
| 2024-11-07 |
0.0730 USDT |
1,610,382.9594 PUSH |
0.0700 USDT |
0.0697 USDT |
0.0710 USDT |
0.0744 USDT |
| 2024-11-06 |
0.0674 USDT |
1,096,265.4460 PUSH |
0.0646 USDT |
0.0643 USDT |
0.0649 USDT |
0.0698 USDT |
| 2024-11-05 |
0.0642 USDT |
627,151.9365 PUSH |
0.0638 USDT |
0.0630 USDT |
0.0637 USDT |
0.0643 USDT |
| 2024-11-04 |
0.0665 USDT |
1,418,613.4589 PUSH |
0.0690 USDT |
0.0642 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-11-03 |
0.0700 USDT |
1,116,456.5279 PUSH |
0.0710 USDT |
0.0685 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-02 |
0.0710 USDT |
804,041.1673 PUSH |
0.0709 USDT |
0.0697 USDT |
0.0709 USDT |
0.0707 USDT |
| 2024-11-01 |
0.0728 USDT |
1,406,088.8505 PUSH |
0.0742 USDT |
0.0706 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-10-31 |
0.0766 USDT |
636,661.3906 PUSH |
0.0779 USDT |
0.0752 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-10-30 |
0.0765 USDT |
1,404,664.5950 PUSH |
0.0754 USDT |
0.0741 USDT |
0.0751 USDT |
0.0778 USDT |
| 2024-10-29 |
0.0743 USDT |
1,170,218.9172 PUSH |
0.0730 USDT |
0.0728 USDT |
0.0733 USDT |
0.0754 USDT |
| 2024-10-28 |
0.0720 USDT |
894,501.0414 PUSH |
0.0724 USDT |
0.0711 USDT |
0.0717 USDT |
0.0721 USDT |
| 2024-10-27 |
0.0713 USDT |
1,013,186.8102 PUSH |
0.0709 USDT |
0.0704 USDT |
0.0711 USDT |
0.0718 USDT |
| 2024-10-26 |
0.0708 USDT |
1,643,040.1996 PUSH |
0.0706 USDT |
0.0701 USDT |
0.0708 USDT |
0.0709 USDT |
| 2024-10-25 |
0.0730 USDT |
1,158,528.8011 PUSH |
0.0729 USDT |
0.0719 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-10-24 |
0.0720 USDT |
1,297,045.8234 PUSH |
0.0717 USDT |
0.0711 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-10-23 |
0.0729 USDT |
1,403,873.9060 PUSH |
0.0739 USDT |
0.0695 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-10-22 |
0.0755 USDT |
424,674.2512 PUSH |
0.0765 USDT |
0.0745 USDT |
0.0748 USDT |
0.0746 USDT |
| 2024-10-21 |
0.0790 USDT |
430,657.2698 PUSH |
0.0785 USDT |
0.0779 USDT |
0.0786 USDT |
0.0782 USDT |
| 2024-10-20 |
0.0755 USDT |
1,023,064.8085 PUSH |
0.0739 USDT |
0.0739 USDT |
0.0747 USDT |
0.0765 USDT |
| 2024-10-19 |
0.0731 USDT |
847,919.8235 PUSH |
0.0732 USDT |
0.0722 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-10-18 |
0.0739 USDT |
1,332,280.5580 PUSH |
0.0731 USDT |
0.0727 USDT |
0.0731 USDT |
0.0733 USDT |
| 2024-10-17 |
0.0754 USDT |
1,297,487.7217 PUSH |
0.0776 USDT |
0.0732 USDT |
0.0740 USDT |
0.0734 USDT |
| 2024-10-16 |
0.0778 USDT |
1,379,772.5500 PUSH |
0.0777 USDT |
0.0768 USDT |
0.0774 USDT |
0.0777 USDT |
| 2024-10-15 |
0.0774 USDT |
1,169,817.4934 PUSH |
0.0777 USDT |
0.0756 USDT |
0.0767 USDT |
0.0771 USDT |
| 2024-10-14 |
0.0748 USDT |
1,430,061.1042 PUSH |
0.0754 USDT |
0.0724 USDT |
0.0733 USDT |
0.0775 USDT |
| 2024-10-13 |
0.0759 USDT |
1,307,424.0646 PUSH |
0.0756 USDT |
0.0749 USDT |
0.0757 USDT |
0.0759 USDT |
| 2024-10-12 |
0.0748 USDT |
1,270,686.7893 PUSH |
0.0713 USDT |
0.0708 USDT |
0.0717 USDT |
0.0762 USDT |
| 2024-10-11 |
0.0713 USDT |
833,988.6077 PUSH |
0.0702 USDT |
0.0701 USDT |
0.0707 USDT |
0.0719 USDT |
| 2024-10-10 |
0.0726 USDT |
790,206.0943 PUSH |
0.0723 USDT |
0.0715 USDT |
0.0724 USDT |
0.0720 USDT |
| 2024-10-09 |
0.0742 USDT |
624,530.4649 PUSH |
0.0732 USDT |
0.0729 USDT |
0.0734 USDT |
0.0741 USDT |
| 2024-10-08 |
0.0738 USDT |
520,425.5282 PUSH |
0.0732 USDT |
0.0730 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-10-07 |
0.0757 USDT |
796,611.6067 PUSH |
0.0758 USDT |
0.0748 USDT |
0.0755 USDT |
0.0759 USDT |
| 2024-10-06 |
0.0750 USDT |
828,896.9220 PUSH |
0.0771 USDT |
0.0732 USDT |
0.0745 USDT |
0.0749 USDT |
| 2024-10-05 |
0.0778 USDT |
690,746.1341 PUSH |
0.0801 USDT |
0.0763 USDT |
0.0772 USDT |
0.0769 USDT |
| 2024-10-04 |
0.0781 USDT |
1,131,918.2602 PUSH |
0.0768 USDT |
0.0764 USDT |
0.0772 USDT |
0.0792 USDT |