Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0674 USDT |
1,096,265.4460 PUSH |
0.0646 USDT |
0.0643 USDT |
0.0649 USDT |
0.0698 USDT |
| 2024-11-05 |
0.0642 USDT |
627,151.9365 PUSH |
0.0638 USDT |
0.0630 USDT |
0.0637 USDT |
0.0643 USDT |
| 2024-11-04 |
0.0665 USDT |
1,418,613.4589 PUSH |
0.0690 USDT |
0.0642 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-11-03 |
0.0700 USDT |
1,116,456.5279 PUSH |
0.0710 USDT |
0.0685 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-11-02 |
0.0710 USDT |
804,041.1673 PUSH |
0.0709 USDT |
0.0697 USDT |
0.0709 USDT |
0.0707 USDT |
| 2024-11-01 |
0.0728 USDT |
1,406,088.8505 PUSH |
0.0742 USDT |
0.0706 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-10-31 |
0.0766 USDT |
636,661.3906 PUSH |
0.0779 USDT |
0.0752 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-10-30 |
0.0765 USDT |
1,404,664.5950 PUSH |
0.0754 USDT |
0.0741 USDT |
0.0751 USDT |
0.0778 USDT |
| 2024-10-29 |
0.0743 USDT |
1,170,218.9172 PUSH |
0.0730 USDT |
0.0728 USDT |
0.0733 USDT |
0.0754 USDT |
| 2024-10-28 |
0.0720 USDT |
894,501.0414 PUSH |
0.0724 USDT |
0.0711 USDT |
0.0717 USDT |
0.0721 USDT |
| 2024-10-27 |
0.0713 USDT |
1,013,186.8102 PUSH |
0.0709 USDT |
0.0704 USDT |
0.0711 USDT |
0.0718 USDT |
| 2024-10-26 |
0.0708 USDT |
1,643,040.1996 PUSH |
0.0706 USDT |
0.0701 USDT |
0.0708 USDT |
0.0709 USDT |
| 2024-10-25 |
0.0730 USDT |
1,158,528.8011 PUSH |
0.0729 USDT |
0.0719 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-10-24 |
0.0720 USDT |
1,297,045.8234 PUSH |
0.0717 USDT |
0.0711 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-10-23 |
0.0729 USDT |
1,403,873.9060 PUSH |
0.0739 USDT |
0.0695 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-10-22 |
0.0755 USDT |
424,674.2512 PUSH |
0.0765 USDT |
0.0745 USDT |
0.0748 USDT |
0.0746 USDT |
| 2024-10-21 |
0.0790 USDT |
430,657.2698 PUSH |
0.0785 USDT |
0.0779 USDT |
0.0786 USDT |
0.0782 USDT |
| 2024-10-20 |
0.0755 USDT |
1,023,064.8085 PUSH |
0.0739 USDT |
0.0739 USDT |
0.0747 USDT |
0.0765 USDT |
| 2024-10-19 |
0.0731 USDT |
847,919.8235 PUSH |
0.0732 USDT |
0.0722 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-10-18 |
0.0739 USDT |
1,332,280.5580 PUSH |
0.0731 USDT |
0.0727 USDT |
0.0731 USDT |
0.0733 USDT |
| 2024-10-17 |
0.0754 USDT |
1,297,487.7217 PUSH |
0.0776 USDT |
0.0732 USDT |
0.0740 USDT |
0.0734 USDT |
| 2024-10-16 |
0.0778 USDT |
1,379,772.5500 PUSH |
0.0777 USDT |
0.0768 USDT |
0.0774 USDT |
0.0777 USDT |
| 2024-10-15 |
0.0774 USDT |
1,169,817.4934 PUSH |
0.0777 USDT |
0.0756 USDT |
0.0767 USDT |
0.0771 USDT |
| 2024-10-14 |
0.0748 USDT |
1,430,061.1042 PUSH |
0.0754 USDT |
0.0724 USDT |
0.0733 USDT |
0.0775 USDT |
| 2024-10-13 |
0.0759 USDT |
1,307,424.0646 PUSH |
0.0756 USDT |
0.0749 USDT |
0.0757 USDT |
0.0759 USDT |
| 2024-10-12 |
0.0748 USDT |
1,270,686.7893 PUSH |
0.0713 USDT |
0.0708 USDT |
0.0717 USDT |
0.0762 USDT |
| 2024-10-11 |
0.0713 USDT |
833,988.6077 PUSH |
0.0702 USDT |
0.0701 USDT |
0.0707 USDT |
0.0719 USDT |
| 2024-10-10 |
0.0726 USDT |
790,206.0943 PUSH |
0.0723 USDT |
0.0715 USDT |
0.0724 USDT |
0.0720 USDT |
| 2024-10-09 |
0.0742 USDT |
624,530.4649 PUSH |
0.0732 USDT |
0.0729 USDT |
0.0734 USDT |
0.0741 USDT |
| 2024-10-08 |
0.0738 USDT |
520,425.5282 PUSH |
0.0732 USDT |
0.0730 USDT |
0.0737 USDT |
0.0736 USDT |
| 2024-10-07 |
0.0757 USDT |
796,611.6067 PUSH |
0.0758 USDT |
0.0748 USDT |
0.0755 USDT |
0.0759 USDT |
| 2024-10-06 |
0.0750 USDT |
828,896.9220 PUSH |
0.0771 USDT |
0.0732 USDT |
0.0745 USDT |
0.0749 USDT |
| 2024-10-05 |
0.0778 USDT |
690,746.1341 PUSH |
0.0801 USDT |
0.0763 USDT |
0.0772 USDT |
0.0769 USDT |
| 2024-10-04 |
0.0781 USDT |
1,131,918.2602 PUSH |
0.0768 USDT |
0.0764 USDT |
0.0772 USDT |
0.0792 USDT |
| 2024-10-03 |
0.0785 USDT |
1,224,822.5760 PUSH |
0.0789 USDT |
0.0764 USDT |
0.0771 USDT |
0.0770 USDT |
| 2024-10-02 |
0.0825 USDT |
1,232,780.4054 PUSH |
0.0864 USDT |
0.0783 USDT |
0.0796 USDT |
0.0786 USDT |
| 2024-10-01 |
0.0923 USDT |
491,070.4902 PUSH |
0.0919 USDT |
0.0915 USDT |
0.0922 USDT |
0.0927 USDT |
| 2024-09-30 |
0.0938 USDT |
548,432.7448 PUSH |
0.0939 USDT |
0.0924 USDT |
0.0932 USDT |
0.0930 USDT |
| 2024-09-29 |
0.0944 USDT |
860,824.3680 PUSH |
0.0961 USDT |
0.0929 USDT |
0.0940 USDT |
0.0945 USDT |
| 2024-09-28 |
0.0922 USDT |
859,600.5423 PUSH |
0.0906 USDT |
0.0896 USDT |
0.0904 USDT |
0.0936 USDT |
| 2024-09-27 |
0.0834 USDT |
1,374,366.3118 PUSH |
0.0813 USDT |
0.0804 USDT |
0.0812 USDT |
0.0867 USDT |
| 2024-09-26 |
0.0810 USDT |
1,301,541.5525 PUSH |
0.0782 USDT |
0.0782 USDT |
0.0800 USDT |
0.0811 USDT |
| 2024-09-25 |
0.0768 USDT |
991,339.8654 PUSH |
0.0753 USDT |
0.0747 USDT |
0.0759 USDT |
0.0792 USDT |
| 2024-09-24 |
0.0761 USDT |
884,503.1306 PUSH |
0.0775 USDT |
0.0741 USDT |
0.0748 USDT |
0.0742 USDT |
| 2024-09-23 |
0.0771 USDT |
1,195,311.4915 PUSH |
0.0716 USDT |
0.0708 USDT |
0.0719 USDT |
0.0782 USDT |
| 2024-09-22 |
0.0705 USDT |
1,002,197.5594 PUSH |
0.0713 USDT |
0.0694 USDT |
0.0703 USDT |
0.0710 USDT |
| 2024-09-21 |
0.0696 USDT |
1,130,983.0298 PUSH |
0.0692 USDT |
0.0685 USDT |
0.0693 USDT |
0.0705 USDT |
| 2024-09-20 |
0.0686 USDT |
1,210,192.6121 PUSH |
0.0675 USDT |
0.0672 USDT |
0.0679 USDT |
0.0688 USDT |
| 2024-09-19 |
0.0669 USDT |
1,436,523.9478 PUSH |
0.0659 USDT |
0.0650 USDT |
0.0660 USDT |
0.0678 USDT |
| 2024-09-18 |
0.0657 USDT |
1,368,733.1749 PUSH |
0.0669 USDT |
0.0641 USDT |
0.0650 USDT |
0.0649 USDT |