Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2256 USDT |
793,860.5296 PUSH |
0.2276 USDT |
0.2199 USDT |
0.2244 USDT |
0.2243 USDT |
| 2023-08-13 |
0.2283 USDT |
338,755.5302 PUSH |
0.2298 USDT |
0.2268 USDT |
0.2278 USDT |
0.2277 USDT |
| 2023-08-12 |
0.2275 USDT |
363,308.3234 PUSH |
0.2254 USDT |
0.2243 USDT |
0.2257 USDT |
0.2301 USDT |
| 2023-08-11 |
0.2264 USDT |
469,987.0004 PUSH |
0.2266 USDT |
0.2221 USDT |
0.2252 USDT |
0.2254 USDT |
| 2023-08-10 |
0.2258 USDT |
330,853.3648 PUSH |
0.2249 USDT |
0.2245 USDT |
0.2258 USDT |
0.2261 USDT |
| 2023-08-09 |
0.2223 USDT |
339,471.9278 PUSH |
0.2219 USDT |
0.2197 USDT |
0.2205 USDT |
0.2227 USDT |
| 2023-08-08 |
0.2237 USDT |
473,590.6349 PUSH |
0.2229 USDT |
0.2200 USDT |
0.2225 USDT |
0.2230 USDT |
| 2023-08-07 |
0.2252 USDT |
412,532.7532 PUSH |
0.2237 USDT |
0.2201 USDT |
0.2243 USDT |
0.2254 USDT |
| 2023-08-06 |
0.2246 USDT |
422,936.8895 PUSH |
0.2221 USDT |
0.2218 USDT |
0.2232 USDT |
0.2238 USDT |
| 2023-08-05 |
0.2255 USDT |
321,591.1110 PUSH |
0.2260 USDT |
0.2233 USDT |
0.2238 USDT |
0.2238 USDT |
| 2023-08-04 |
0.2307 USDT |
282,570.4149 PUSH |
0.2331 USDT |
0.2289 USDT |
0.2295 USDT |
0.2303 USDT |
| 2023-08-03 |
0.2257 USDT |
411,446.5473 PUSH |
0.2240 USDT |
0.2225 USDT |
0.2241 USDT |
0.2304 USDT |
| 2023-08-02 |
0.2255 USDT |
382,198.0562 PUSH |
0.2265 USDT |
0.2230 USDT |
0.2240 USDT |
0.2246 USDT |
| 2023-08-01 |
0.2257 USDT |
447,029.1347 PUSH |
0.2280 USDT |
0.2200 USDT |
0.2237 USDT |
0.2270 USDT |
| 2023-07-31 |
0.2304 USDT |
362,895.6952 PUSH |
0.2302 USDT |
0.2274 USDT |
0.2291 USDT |
0.2296 USDT |
| 2023-07-30 |
0.2312 USDT |
414,930.3094 PUSH |
0.2311 USDT |
0.2297 USDT |
0.2305 USDT |
0.2303 USDT |
| 2023-07-29 |
0.2341 USDT |
367,213.5262 PUSH |
0.2347 USDT |
0.2291 USDT |
0.2301 USDT |
0.2300 USDT |
| 2023-07-28 |
0.2358 USDT |
425,315.6259 PUSH |
0.2372 USDT |
0.2341 USDT |
0.2348 USDT |
0.2349 USDT |
| 2023-07-27 |
0.2374 USDT |
432,432.1688 PUSH |
0.2333 USDT |
0.2320 USDT |
0.2335 USDT |
0.2368 USDT |
| 2023-07-26 |
0.2318 USDT |
428,364.9152 PUSH |
0.2309 USDT |
0.2263 USDT |
0.2298 USDT |
0.2338 USDT |
| 2023-07-25 |
0.2295 USDT |
365,235.1437 PUSH |
0.2296 USDT |
0.2253 USDT |
0.2278 USDT |
0.2329 USDT |
| 2023-07-24 |
0.2268 USDT |
395,171.0496 PUSH |
0.2304 USDT |
0.2203 USDT |
0.2234 USDT |
0.2266 USDT |
| 2023-07-23 |
0.2319 USDT |
450,267.1962 PUSH |
0.2311 USDT |
0.2290 USDT |
0.2295 USDT |
0.2298 USDT |
| 2023-07-22 |
0.2365 USDT |
424,424.9598 PUSH |
0.2390 USDT |
0.2296 USDT |
0.2312 USDT |
0.2325 USDT |
| 2023-07-21 |
0.2469 USDT |
350,587.7591 PUSH |
0.2488 USDT |
0.2403 USDT |
0.2419 USDT |
0.2403 USDT |
| 2023-07-20 |
0.2489 USDT |
516,811.7661 PUSH |
0.2547 USDT |
0.2414 USDT |
0.2438 USDT |
0.2498 USDT |
| 2023-07-19 |
0.2461 USDT |
422,031.3622 PUSH |
0.2470 USDT |
0.2381 USDT |
0.2451 USDT |
0.2516 USDT |
| 2023-07-18 |
0.2484 USDT |
392,694.2748 PUSH |
0.2503 USDT |
0.2352 USDT |
0.2398 USDT |
0.2415 USDT |
| 2023-07-17 |
0.2491 USDT |
432,074.0175 PUSH |
0.2542 USDT |
0.2407 USDT |
0.2459 USDT |
0.2501 USDT |
| 2023-07-16 |
0.2537 USDT |
407,273.6724 PUSH |
0.2542 USDT |
0.2446 USDT |
0.2517 USDT |
0.2561 USDT |
| 2023-07-15 |
0.2331 USDT |
373,372.8273 PUSH |
0.2290 USDT |
0.2269 USDT |
0.2302 USDT |
0.2359 USDT |
| 2023-07-14 |
0.2385 USDT |
569,525.6343 PUSH |
0.2335 USDT |
0.2264 USDT |
0.2377 USDT |
0.2328 USDT |
| 2023-07-13 |
0.2247 USDT |
400,534.1422 PUSH |
0.2229 USDT |
0.2190 USDT |
0.2213 USDT |
0.2293 USDT |
| 2023-07-12 |
0.2259 USDT |
369,686.5810 PUSH |
0.2250 USDT |
0.2221 USDT |
0.2250 USDT |
0.2228 USDT |
| 2023-07-11 |
0.2237 USDT |
441,262.9751 PUSH |
0.2201 USDT |
0.2190 USDT |
0.2222 USDT |
0.2235 USDT |
| 2023-07-10 |
0.2200 USDT |
426,147.1568 PUSH |
0.2194 USDT |
0.2150 USDT |
0.2191 USDT |
0.2211 USDT |
| 2023-07-09 |
0.2192 USDT |
363,002.6153 PUSH |
0.2138 USDT |
0.2116 USDT |
0.2157 USDT |
0.2201 USDT |
| 2023-07-08 |
0.2214 USDT |
477,390.3220 PUSH |
0.2332 USDT |
0.2012 USDT |
0.2130 USDT |
0.2153 USDT |
| 2023-07-07 |
0.2347 USDT |
387,234.6951 PUSH |
0.2365 USDT |
0.2311 USDT |
0.2336 USDT |
0.2350 USDT |
| 2023-07-06 |
0.2405 USDT |
409,154.4720 PUSH |
0.2395 USDT |
0.2352 USDT |
0.2372 USDT |
0.2371 USDT |
| 2023-07-05 |
0.2427 USDT |
359,239.2710 PUSH |
0.2467 USDT |
0.2370 USDT |
0.2399 USDT |
0.2404 USDT |
| 2023-07-04 |
0.2495 USDT |
286,668.7033 PUSH |
0.2474 USDT |
0.2457 USDT |
0.2479 USDT |
0.2485 USDT |
| 2023-07-03 |
0.2518 USDT |
243,952.1260 PUSH |
0.2517 USDT |
0.2481 USDT |
0.2515 USDT |
0.2517 USDT |
| 2023-07-02 |
0.2494 USDT |
380,279.0832 PUSH |
0.2491 USDT |
0.2445 USDT |
0.2461 USDT |
0.2521 USDT |
| 2023-07-01 |
0.2504 USDT |
305,733.0784 PUSH |
0.2525 USDT |
0.2439 USDT |
0.2460 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2496 USDT |
354,650.9242 PUSH |
0.2460 USDT |
0.2424 USDT |
0.2439 USDT |
0.2535 USDT |
| 2023-06-29 |
0.2465 USDT |
382,431.5675 PUSH |
0.2462 USDT |
0.2373 USDT |
0.2439 USDT |
0.2451 USDT |
| 2023-06-28 |
0.2479 USDT |
265,561.9281 PUSH |
0.2548 USDT |
0.2447 USDT |
0.2465 USDT |
0.2481 USDT |
| 2023-06-27 |
0.2494 USDT |
326,886.3095 PUSH |
0.2373 USDT |
0.2367 USDT |
0.2383 USDT |
0.2542 USDT |
| 2023-06-26 |
0.2455 USDT |
360,538.4760 PUSH |
0.2484 USDT |
0.2365 USDT |
0.2389 USDT |
0.2377 USDT |