Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2259 USDT |
369,686.5810 PUSH |
0.2250 USDT |
0.2221 USDT |
0.2250 USDT |
0.2228 USDT |
| 2023-07-11 |
0.2237 USDT |
441,262.9751 PUSH |
0.2201 USDT |
0.2190 USDT |
0.2222 USDT |
0.2235 USDT |
| 2023-07-10 |
0.2200 USDT |
426,147.1568 PUSH |
0.2194 USDT |
0.2150 USDT |
0.2191 USDT |
0.2211 USDT |
| 2023-07-09 |
0.2192 USDT |
363,002.6153 PUSH |
0.2138 USDT |
0.2116 USDT |
0.2157 USDT |
0.2201 USDT |
| 2023-07-08 |
0.2214 USDT |
477,390.3220 PUSH |
0.2332 USDT |
0.2012 USDT |
0.2130 USDT |
0.2153 USDT |
| 2023-07-07 |
0.2347 USDT |
387,234.6951 PUSH |
0.2365 USDT |
0.2311 USDT |
0.2336 USDT |
0.2350 USDT |
| 2023-07-06 |
0.2405 USDT |
409,154.4720 PUSH |
0.2395 USDT |
0.2352 USDT |
0.2372 USDT |
0.2371 USDT |
| 2023-07-05 |
0.2427 USDT |
359,239.2710 PUSH |
0.2467 USDT |
0.2370 USDT |
0.2399 USDT |
0.2404 USDT |
| 2023-07-04 |
0.2495 USDT |
286,668.7033 PUSH |
0.2474 USDT |
0.2457 USDT |
0.2479 USDT |
0.2485 USDT |
| 2023-07-03 |
0.2518 USDT |
243,952.1260 PUSH |
0.2517 USDT |
0.2481 USDT |
0.2515 USDT |
0.2517 USDT |
| 2023-07-02 |
0.2494 USDT |
380,279.0832 PUSH |
0.2491 USDT |
0.2445 USDT |
0.2461 USDT |
0.2521 USDT |
| 2023-07-01 |
0.2504 USDT |
305,733.0784 PUSH |
0.2525 USDT |
0.2439 USDT |
0.2460 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2496 USDT |
354,650.9242 PUSH |
0.2460 USDT |
0.2424 USDT |
0.2439 USDT |
0.2535 USDT |
| 2023-06-29 |
0.2465 USDT |
382,431.5675 PUSH |
0.2462 USDT |
0.2373 USDT |
0.2439 USDT |
0.2451 USDT |
| 2023-06-28 |
0.2479 USDT |
265,561.9281 PUSH |
0.2548 USDT |
0.2447 USDT |
0.2465 USDT |
0.2481 USDT |
| 2023-06-27 |
0.2494 USDT |
326,886.3095 PUSH |
0.2373 USDT |
0.2367 USDT |
0.2383 USDT |
0.2542 USDT |
| 2023-06-26 |
0.2455 USDT |
360,538.4760 PUSH |
0.2484 USDT |
0.2365 USDT |
0.2389 USDT |
0.2377 USDT |
| 2023-06-25 |
0.2552 USDT |
297,191.4774 PUSH |
0.2584 USDT |
0.2469 USDT |
0.2495 USDT |
0.2473 USDT |
| 2023-06-24 |
0.2595 USDT |
248,147.6801 PUSH |
0.2606 USDT |
0.2566 USDT |
0.2579 USDT |
0.2579 USDT |
| 2023-06-23 |
0.2582 USDT |
265,427.0033 PUSH |
0.2587 USDT |
0.2551 USDT |
0.2579 USDT |
0.2593 USDT |
| 2023-06-22 |
0.2626 USDT |
254,031.7727 PUSH |
0.2627 USDT |
0.2572 USDT |
0.2590 USDT |
0.2591 USDT |
| 2023-06-21 |
0.2614 USDT |
213,416.5052 PUSH |
0.2578 USDT |
0.2561 USDT |
0.2581 USDT |
0.2602 USDT |
| 2023-06-20 |
0.2500 USDT |
323,639.7067 PUSH |
0.2508 USDT |
0.2455 USDT |
0.2474 USDT |
0.2597 USDT |
| 2023-06-19 |
0.2488 USDT |
289,355.8179 PUSH |
0.2491 USDT |
0.2437 USDT |
0.2471 USDT |
0.2497 USDT |
| 2023-06-18 |
0.2482 USDT |
321,493.6584 PUSH |
0.2463 USDT |
0.2461 USDT |
0.2468 USDT |
0.2496 USDT |
| 2023-06-17 |
0.2435 USDT |
266,706.8919 PUSH |
0.2397 USDT |
0.2368 USDT |
0.2406 USDT |
0.2438 USDT |
| 2023-06-16 |
0.2290 USDT |
326,750.8676 PUSH |
0.2284 USDT |
0.2186 USDT |
0.2243 USDT |
0.2345 USDT |
| 2023-06-15 |
0.2246 USDT |
287,789.7641 PUSH |
0.2233 USDT |
0.2182 USDT |
0.2240 USDT |
0.2258 USDT |
| 2023-06-14 |
0.2295 USDT |
360,165.7268 PUSH |
0.2261 USDT |
0.2200 USDT |
0.2262 USDT |
0.2327 USDT |
| 2023-06-13 |
0.2227 USDT |
295,644.3793 PUSH |
0.2212 USDT |
0.2161 USDT |
0.2203 USDT |
0.2241 USDT |
| 2023-06-12 |
0.2254 USDT |
388,295.6877 PUSH |
0.2274 USDT |
0.2186 USDT |
0.2206 USDT |
0.2215 USDT |
| 2023-06-11 |
0.2288 USDT |
291,241.4102 PUSH |
0.2293 USDT |
0.2249 USDT |
0.2278 USDT |
0.2298 USDT |
| 2023-06-10 |
0.2314 USDT |
334,408.1252 PUSH |
0.2489 USDT |
0.2140 USDT |
0.2263 USDT |
0.2258 USDT |
| 2023-06-09 |
0.2491 USDT |
325,295.2984 PUSH |
0.2531 USDT |
0.2443 USDT |
0.2466 USDT |
0.2462 USDT |
| 2023-06-08 |
0.2602 USDT |
262,340.6776 PUSH |
0.2627 USDT |
0.2520 USDT |
0.2550 USDT |
0.2542 USDT |
| 2023-06-07 |
0.2600 USDT |
238,308.7842 PUSH |
0.2642 USDT |
0.2556 USDT |
0.2568 USDT |
0.2635 USDT |
| 2023-06-06 |
0.2589 USDT |
287,541.2132 PUSH |
0.2572 USDT |
0.2501 USDT |
0.2577 USDT |
0.2623 USDT |
| 2023-06-05 |
0.2679 USDT |
236,246.7986 PUSH |
0.2742 USDT |
0.2546 USDT |
0.2615 USDT |
0.2614 USDT |
| 2023-06-04 |
0.2703 USDT |
311,621.6390 PUSH |
0.2707 USDT |
0.2652 USDT |
0.2696 USDT |
0.2735 USDT |
| 2023-06-03 |
0.2719 USDT |
291,715.5096 PUSH |
0.2723 USDT |
0.2688 USDT |
0.2710 USDT |
0.2718 USDT |
| 2023-06-02 |
0.2635 USDT |
267,811.3787 PUSH |
0.2600 USDT |
0.2573 USDT |
0.2604 USDT |
0.2730 USDT |
| 2023-06-01 |
0.2642 USDT |
243,199.7328 PUSH |
0.2680 USDT |
0.2595 USDT |
0.2625 USDT |
0.2622 USDT |
| 2023-05-31 |
0.2721 USDT |
331,274.8696 PUSH |
0.2818 USDT |
0.2637 USDT |
0.2670 USDT |
0.2659 USDT |
| 2023-05-30 |
0.2850 USDT |
261,462.2286 PUSH |
0.2994 USDT |
0.2716 USDT |
0.2815 USDT |
0.2790 USDT |
| 2023-05-29 |
0.2987 USDT |
245,409.1985 PUSH |
0.2928 USDT |
0.2917 USDT |
0.2946 USDT |
0.2983 USDT |
| 2023-05-28 |
0.2919 USDT |
255,202.3669 PUSH |
0.3005 USDT |
0.2822 USDT |
0.2855 USDT |
0.2872 USDT |
| 2023-05-27 |
0.2914 USDT |
198,742.3492 PUSH |
0.2859 USDT |
0.2854 USDT |
0.2867 USDT |
0.2940 USDT |
| 2023-05-26 |
0.2896 USDT |
225,109.2388 PUSH |
0.2920 USDT |
0.2845 USDT |
0.2865 USDT |
0.2914 USDT |
| 2023-05-25 |
0.2849 USDT |
230,834.3320 PUSH |
0.2867 USDT |
0.2784 USDT |
0.2812 USDT |
0.2900 USDT |
| 2023-05-24 |
0.2877 USDT |
230,395.3176 PUSH |
0.2922 USDT |
0.2801 USDT |
0.2835 USDT |
0.2875 USDT |