Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2023-06-25 0.2552 USDT 297,191.4774 PUSH 0.2584 USDT 0.2469 USDT 0.2495 USDT 0.2473 USDT
2023-06-24 0.2595 USDT 248,147.6801 PUSH 0.2606 USDT 0.2566 USDT 0.2579 USDT 0.2579 USDT
2023-06-23 0.2582 USDT 265,427.0033 PUSH 0.2587 USDT 0.2551 USDT 0.2579 USDT 0.2593 USDT
2023-06-22 0.2626 USDT 254,031.7727 PUSH 0.2627 USDT 0.2572 USDT 0.2590 USDT 0.2591 USDT
2023-06-21 0.2614 USDT 213,416.5052 PUSH 0.2578 USDT 0.2561 USDT 0.2581 USDT 0.2602 USDT
2023-06-20 0.2500 USDT 323,639.7067 PUSH 0.2508 USDT 0.2455 USDT 0.2474 USDT 0.2597 USDT
2023-06-19 0.2488 USDT 289,355.8179 PUSH 0.2491 USDT 0.2437 USDT 0.2471 USDT 0.2497 USDT
2023-06-18 0.2482 USDT 321,493.6584 PUSH 0.2463 USDT 0.2461 USDT 0.2468 USDT 0.2496 USDT
2023-06-17 0.2435 USDT 266,706.8919 PUSH 0.2397 USDT 0.2368 USDT 0.2406 USDT 0.2438 USDT
2023-06-16 0.2290 USDT 326,750.8676 PUSH 0.2284 USDT 0.2186 USDT 0.2243 USDT 0.2345 USDT
2023-06-15 0.2246 USDT 287,789.7641 PUSH 0.2233 USDT 0.2182 USDT 0.2240 USDT 0.2258 USDT
2023-06-14 0.2295 USDT 360,165.7268 PUSH 0.2261 USDT 0.2200 USDT 0.2262 USDT 0.2327 USDT
2023-06-13 0.2227 USDT 295,644.3793 PUSH 0.2212 USDT 0.2161 USDT 0.2203 USDT 0.2241 USDT
2023-06-12 0.2254 USDT 388,295.6877 PUSH 0.2274 USDT 0.2186 USDT 0.2206 USDT 0.2215 USDT
2023-06-11 0.2288 USDT 291,241.4102 PUSH 0.2293 USDT 0.2249 USDT 0.2278 USDT 0.2298 USDT
2023-06-10 0.2314 USDT 334,408.1252 PUSH 0.2489 USDT 0.2140 USDT 0.2263 USDT 0.2258 USDT
2023-06-09 0.2491 USDT 325,295.2984 PUSH 0.2531 USDT 0.2443 USDT 0.2466 USDT 0.2462 USDT
2023-06-08 0.2602 USDT 262,340.6776 PUSH 0.2627 USDT 0.2520 USDT 0.2550 USDT 0.2542 USDT
2023-06-07 0.2600 USDT 238,308.7842 PUSH 0.2642 USDT 0.2556 USDT 0.2568 USDT 0.2635 USDT
2023-06-06 0.2589 USDT 287,541.2132 PUSH 0.2572 USDT 0.2501 USDT 0.2577 USDT 0.2623 USDT
2023-06-05 0.2679 USDT 236,246.7986 PUSH 0.2742 USDT 0.2546 USDT 0.2615 USDT 0.2614 USDT
2023-06-04 0.2703 USDT 311,621.6390 PUSH 0.2707 USDT 0.2652 USDT 0.2696 USDT 0.2735 USDT
2023-06-03 0.2719 USDT 291,715.5096 PUSH 0.2723 USDT 0.2688 USDT 0.2710 USDT 0.2718 USDT
2023-06-02 0.2635 USDT 267,811.3787 PUSH 0.2600 USDT 0.2573 USDT 0.2604 USDT 0.2730 USDT
2023-06-01 0.2642 USDT 243,199.7328 PUSH 0.2680 USDT 0.2595 USDT 0.2625 USDT 0.2622 USDT
2023-05-31 0.2721 USDT 331,274.8696 PUSH 0.2818 USDT 0.2637 USDT 0.2670 USDT 0.2659 USDT
2023-05-30 0.2850 USDT 261,462.2286 PUSH 0.2994 USDT 0.2716 USDT 0.2815 USDT 0.2790 USDT
2023-05-29 0.2987 USDT 245,409.1985 PUSH 0.2928 USDT 0.2917 USDT 0.2946 USDT 0.2983 USDT
2023-05-28 0.2919 USDT 255,202.3669 PUSH 0.3005 USDT 0.2822 USDT 0.2855 USDT 0.2872 USDT
2023-05-27 0.2914 USDT 198,742.3492 PUSH 0.2859 USDT 0.2854 USDT 0.2867 USDT 0.2940 USDT
2023-05-26 0.2896 USDT 225,109.2388 PUSH 0.2920 USDT 0.2845 USDT 0.2865 USDT 0.2914 USDT
2023-05-25 0.2849 USDT 230,834.3320 PUSH 0.2867 USDT 0.2784 USDT 0.2812 USDT 0.2900 USDT
2023-05-24 0.2877 USDT 230,395.3176 PUSH 0.2922 USDT 0.2801 USDT 0.2835 USDT 0.2875 USDT
2023-05-23 0.2991 USDT 277,121.6632 PUSH 0.2982 USDT 0.2898 USDT 0.2944 USDT 0.2936 USDT
2023-05-22 0.2993 USDT 277,322.2581 PUSH 0.3008 USDT 0.2931 USDT 0.2962 USDT 0.2991 USDT
2023-05-21 0.3051 USDT 252,532.2868 PUSH 0.3049 USDT 0.3001 USDT 0.3020 USDT 0.3010 USDT
2023-05-20 0.3052 USDT 215,784.9965 PUSH 0.3029 USDT 0.2976 USDT 0.2994 USDT 0.3097 USDT
2023-05-19 0.3056 USDT 260,312.9388 PUSH 0.3096 USDT 0.2968 USDT 0.3036 USDT 0.3052 USDT
2023-05-18 0.3109 USDT 215,738.7431 PUSH 0.3130 USDT 0.3030 USDT 0.3092 USDT 0.3102 USDT
2023-05-17 0.3135 USDT 249,993.9943 PUSH 0.3179 USDT 0.3053 USDT 0.3105 USDT 0.3139 USDT
2023-05-16 0.3215 USDT 254,423.3837 PUSH 0.3253 USDT 0.3141 USDT 0.3179 USDT 0.3208 USDT
2023-05-15 0.3246 USDT 221,543.5855 PUSH 0.3232 USDT 0.3166 USDT 0.3205 USDT 0.3255 USDT
2023-05-14 0.3239 USDT 229,132.9633 PUSH 0.3190 USDT 0.3167 USDT 0.3201 USDT 0.3273 USDT
2023-05-13 0.3223 USDT 244,454.5522 PUSH 0.3198 USDT 0.3156 USDT 0.3186 USDT 0.3179 USDT
2023-05-12 0.3171 USDT 251,940.9269 PUSH 0.3214 USDT 0.3068 USDT 0.3134 USDT 0.3203 USDT
2023-05-11 0.3320 USDT 257,101.8037 PUSH 0.3400 USDT 0.3200 USDT 0.3233 USDT 0.3213 USDT
2023-05-10 0.3479 USDT 198,188.2576 PUSH 0.3546 USDT 0.3248 USDT 0.3381 USDT 0.3383 USDT
2023-05-09 0.3474 USDT 195,113.2099 PUSH 0.3412 USDT 0.3378 USDT 0.3423 USDT 0.3442 USDT
2023-05-08 0.3443 USDT 261,847.2059 PUSH 0.3569 USDT 0.3346 USDT 0.3413 USDT 0.3414 USDT
2023-05-07 0.3628 USDT 194,292.1342 PUSH 0.3678 USDT 0.3538 USDT 0.3584 USDT 0.3574 USDT