Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2722 USDT |
37,901.5170 PUSH |
0.2724 USDT |
0.2580 USDT |
0.2686 USDT |
0.2745 USDT |
| 2022-12-06 |
0.2768 USDT |
28,362.2262 PUSH |
0.2782 USDT |
0.2711 USDT |
0.2770 USDT |
0.2760 USDT |
| 2022-12-05 |
0.2810 USDT |
46,752.2931 PUSH |
0.2746 USDT |
0.2745 USDT |
0.2776 USDT |
0.2787 USDT |
| 2022-12-04 |
0.2737 USDT |
66,256.5576 PUSH |
0.2740 USDT |
0.2705 USDT |
0.2734 USDT |
0.2737 USDT |
| 2022-12-03 |
0.2737 USDT |
45,520.1926 PUSH |
0.2696 USDT |
0.2671 USDT |
0.2703 USDT |
0.2737 USDT |
| 2022-12-02 |
0.2709 USDT |
65,631.9655 PUSH |
0.2711 USDT |
0.2642 USDT |
0.2661 USDT |
0.2661 USDT |
| 2022-12-01 |
0.2741 USDT |
69,767.4691 PUSH |
0.2821 USDT |
0.2678 USDT |
0.2761 USDT |
0.2754 USDT |
| 2022-11-30 |
0.2850 USDT |
69,060.5944 PUSH |
0.2756 USDT |
0.2726 USDT |
0.2784 USDT |
0.2834 USDT |
| 2022-11-29 |
0.2777 USDT |
61,517.1983 PUSH |
0.2717 USDT |
0.2669 USDT |
0.2734 USDT |
0.2721 USDT |
| 2022-11-28 |
0.2741 USDT |
46,027.9315 PUSH |
0.2803 USDT |
0.2649 USDT |
0.2741 USDT |
0.2761 USDT |
| 2022-11-27 |
0.2826 USDT |
59,623.3786 PUSH |
0.2756 USDT |
0.2747 USDT |
0.2777 USDT |
0.2818 USDT |
| 2022-11-26 |
0.2826 USDT |
90,657.6007 PUSH |
0.2827 USDT |
0.2725 USDT |
0.2762 USDT |
0.2758 USDT |
| 2022-11-25 |
0.2871 USDT |
58,815.3887 PUSH |
0.2872 USDT |
0.2792 USDT |
0.2860 USDT |
0.2862 USDT |
| 2022-11-24 |
0.2819 USDT |
119,287.6228 PUSH |
0.2724 USDT |
0.2692 USDT |
0.2750 USDT |
0.2886 USDT |
| 2022-11-23 |
0.2725 USDT |
90,694.5998 PUSH |
0.2710 USDT |
0.2668 USDT |
0.2720 USDT |
0.2700 USDT |
| 2022-11-22 |
0.2619 USDT |
59,152.1844 PUSH |
0.2534 USDT |
0.2511 USDT |
0.2615 USDT |
0.2637 USDT |
| 2022-11-21 |
0.2662 USDT |
82,430.0761 PUSH |
0.2616 USDT |
0.2424 USDT |
0.2612 USDT |
0.2626 USDT |
| 2022-11-20 |
0.2734 USDT |
98,750.8984 PUSH |
0.2821 USDT |
0.2590 USDT |
0.2688 USDT |
0.2618 USDT |
| 2022-11-19 |
0.2805 USDT |
65,342.4216 PUSH |
0.2834 USDT |
0.2710 USDT |
0.2769 USDT |
0.2813 USDT |
| 2022-11-18 |
0.2979 USDT |
108,405.1983 PUSH |
0.3120 USDT |
0.2785 USDT |
0.2820 USDT |
0.2806 USDT |
| 2022-11-17 |
0.2840 USDT |
64,144.1711 PUSH |
0.2791 USDT |
0.2711 USDT |
0.2774 USDT |
0.2954 USDT |
| 2022-11-16 |
0.2772 USDT |
38,907.4357 PUSH |
0.2783 USDT |
0.2655 USDT |
0.2742 USDT |
0.2774 USDT |
| 2022-11-15 |
0.2684 USDT |
46,448.9159 PUSH |
0.2612 USDT |
0.2588 USDT |
0.2667 USDT |
0.2786 USDT |
| 2022-11-14 |
0.2562 USDT |
120,812.9003 PUSH |
0.2550 USDT |
0.2445 USDT |
0.2544 USDT |
0.2599 USDT |
| 2022-11-13 |
0.2619 USDT |
52,495.0445 PUSH |
0.2644 USDT |
0.2499 USDT |
0.2589 USDT |
0.2624 USDT |
| 2022-11-12 |
0.2673 USDT |
71,259.7130 PUSH |
0.2704 USDT |
0.2556 USDT |
0.2660 USDT |
0.2648 USDT |
| 2022-11-11 |
0.2817 USDT |
70,842.3842 PUSH |
0.2855 USDT |
0.2700 USDT |
0.2780 USDT |
0.2703 USDT |
| 2022-11-10 |
0.2791 USDT |
97,743.8746 PUSH |
0.2600 USDT |
0.2516 USDT |
0.2554 USDT |
0.2926 USDT |
| 2022-11-09 |
0.2719 USDT |
92,413.5931 PUSH |
0.2787 USDT |
0.2559 USDT |
0.2684 USDT |
0.2577 USDT |
| 2022-11-08 |
0.3238 USDT |
87,333.2472 PUSH |
0.3560 USDT |
0.2755 USDT |
0.2789 USDT |
0.2764 USDT |
| 2022-11-07 |
0.3740 USDT |
84,670.5709 PUSH |
0.3910 USDT |
0.3500 USDT |
0.3706 USDT |
0.3553 USDT |
| 2022-11-06 |
0.5185 USDT |
678,689.9995 PUSH |
0.3819 USDT |
0.3623 USDT |
0.3831 USDT |
0.4000 USDT |
| 2022-11-05 |
0.3712 USDT |
939,181.3585 PUSH |
0.3463 USDT |
0.3166 USDT |
0.3489 USDT |
0.3754 USDT |
| 2022-11-04 |
0.3034 USDT |
46,796.2825 PUSH |
0.2953 USDT |
0.2939 USDT |
0.2957 USDT |
0.3113 USDT |
| 2022-11-03 |
0.2980 USDT |
42,688.5641 PUSH |
0.2893 USDT |
0.2857 USDT |
0.2907 USDT |
0.2960 USDT |
| 2022-11-02 |
0.2970 USDT |
42,289.2422 PUSH |
0.3099 USDT |
0.2787 USDT |
0.2916 USDT |
0.2899 USDT |
| 2022-11-01 |
0.3097 USDT |
24,613.5349 PUSH |
0.3001 USDT |
0.2982 USDT |
0.2982 USDT |
0.3095 USDT |
| 2022-10-31 |
0.2977 USDT |
5,920.3469 PUSH |
0.3018 USDT |
0.2893 USDT |
0.2926 USDT |
0.3009 USDT |
| 2022-10-30 |
0.3062 USDT |
4,228.7752 PUSH |
0.3068 USDT |
0.3045 USDT |
0.3061 USDT |
0.3067 USDT |
| 2022-10-29 |
0.3085 USDT |
40,082.2007 PUSH |
0.3115 USDT |
0.3010 USDT |
0.3056 USDT |
0.3100 USDT |
| 2022-10-28 |
0.3019 USDT |
2,755.1868 PUSH |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.3110 USDT |
| 2022-10-27 |
0.2986 USDT |
13,242.5154 PUSH |
0.2936 USDT |
0.2927 USDT |
0.2928 USDT |
0.3038 USDT |
| 2022-10-26 |
0.3012 USDT |
8,243.6232 PUSH |
0.2968 USDT |
0.2931 USDT |
0.2968 USDT |
0.2958 USDT |
| 2022-10-25 |
0.2937 USDT |
43,045.1174 PUSH |
0.2916 USDT |
0.2868 USDT |
0.2903 USDT |
0.3045 USDT |
| 2022-10-24 |
0.2968 USDT |
38,298.5726 PUSH |
0.2974 USDT |
0.2893 USDT |
0.2916 USDT |
0.2916 USDT |
| 2022-10-23 |
0.2978 USDT |
29,841.8293 PUSH |
0.2990 USDT |
0.2914 USDT |
0.2958 USDT |
0.2998 USDT |
| 2022-10-22 |
0.3118 USDT |
9,096.1230 PUSH |
0.3096 USDT |
0.3073 USDT |
0.3073 USDT |
0.3107 USDT |
| 2022-10-21 |
0.3162 USDT |
53,537.3928 PUSH |
0.3219 USDT |
0.3079 USDT |
0.3108 USDT |
0.3108 USDT |
| 2022-10-20 |
0.3240 USDT |
79,715.8242 PUSH |
0.3254 USDT |
0.3138 USDT |
0.3197 USDT |
0.3210 USDT |
| 2022-10-19 |
0.3231 USDT |
43,077.9917 PUSH |
0.3137 USDT |
0.3115 USDT |
0.3137 USDT |
0.3243 USDT |