Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2959 USDT |
96,529.4426 PUSH |
0.3006 USDT |
0.2681 USDT |
0.2823 USDT |
0.2849 USDT |
| 2022-09-14 |
0.2997 USDT |
96,570.2759 PUSH |
0.3025 USDT |
0.2962 USDT |
0.2966 USDT |
0.3009 USDT |
| 2022-09-13 |
0.3106 USDT |
89,252.7692 PUSH |
0.3219 USDT |
0.2965 USDT |
0.2985 USDT |
0.3028 USDT |
| 2022-09-12 |
0.3206 USDT |
85,216.5949 PUSH |
0.3199 USDT |
0.3130 USDT |
0.3161 USDT |
0.3206 USDT |
| 2022-09-11 |
0.3245 USDT |
68,317.7889 PUSH |
0.3273 USDT |
0.3151 USDT |
0.3193 USDT |
0.3236 USDT |
| 2022-09-10 |
0.3241 USDT |
75,858.2847 PUSH |
0.3216 USDT |
0.3206 USDT |
0.3220 USDT |
0.3262 USDT |
| 2022-09-09 |
0.3141 USDT |
82,291.5874 PUSH |
0.3060 USDT |
0.3033 USDT |
0.3045 USDT |
0.3199 USDT |
| 2022-09-08 |
0.3061 USDT |
82,613.2806 PUSH |
0.3086 USDT |
0.3017 USDT |
0.3048 USDT |
0.3053 USDT |
| 2022-09-07 |
0.2987 USDT |
92,545.5954 PUSH |
0.3065 USDT |
0.2965 USDT |
0.2978 USDT |
0.3073 USDT |
| 2022-09-06 |
0.3147 USDT |
84,263.2947 PUSH |
0.3099 USDT |
0.3026 USDT |
0.3074 USDT |
0.3073 USDT |
| 2022-09-05 |
0.3030 USDT |
85,450.0765 PUSH |
0.3016 USDT |
0.3007 USDT |
0.3018 USDT |
0.3070 USDT |
| 2022-09-04 |
0.3055 USDT |
86,550.7276 PUSH |
0.3082 USDT |
0.3012 USDT |
0.3025 USDT |
0.3019 USDT |
| 2022-09-03 |
0.3038 USDT |
71,786.9203 PUSH |
0.3029 USDT |
0.3023 USDT |
0.3027 USDT |
0.3064 USDT |
| 2022-09-02 |
0.3080 USDT |
101,594.2663 PUSH |
0.3071 USDT |
0.3020 USDT |
0.3034 USDT |
0.3034 USDT |
| 2022-09-01 |
0.3052 USDT |
102,571.6245 PUSH |
0.3037 USDT |
0.2993 USDT |
0.3006 USDT |
0.3072 USDT |
| 2022-08-31 |
0.3066 USDT |
82,167.0630 PUSH |
0.2992 USDT |
0.2981 USDT |
0.3005 USDT |
0.3034 USDT |
| 2022-08-30 |
0.3050 USDT |
87,739.4674 PUSH |
0.2977 USDT |
0.2957 USDT |
0.2975 USDT |
0.3034 USDT |
| 2022-08-29 |
0.2920 USDT |
90,909.3984 PUSH |
0.2921 USDT |
0.2856 USDT |
0.2873 USDT |
0.2983 USDT |
| 2022-08-28 |
0.2929 USDT |
106,712.0233 PUSH |
0.2986 USDT |
0.2864 USDT |
0.2886 USDT |
0.2932 USDT |
| 2022-08-27 |
0.2980 USDT |
77,443.5083 PUSH |
0.3139 USDT |
0.2899 USDT |
0.2946 USDT |
0.2951 USDT |
| 2022-08-26 |
0.3262 USDT |
85,573.1569 PUSH |
0.3351 USDT |
0.3143 USDT |
0.3149 USDT |
0.3145 USDT |
| 2022-08-25 |
0.3360 USDT |
73,654.2700 PUSH |
0.3399 USDT |
0.3342 USDT |
0.3356 USDT |
0.3353 USDT |
| 2022-08-24 |
0.3375 USDT |
67,921.8422 PUSH |
0.3382 USDT |
0.3337 USDT |
0.3360 USDT |
0.3379 USDT |
| 2022-08-23 |
0.3491 USDT |
79,934.0588 PUSH |
0.3502 USDT |
0.3457 USDT |
0.3485 USDT |
0.3481 USDT |
| 2022-08-22 |
0.3517 USDT |
61,906.9368 PUSH |
0.3536 USDT |
0.3484 USDT |
0.3503 USDT |
0.3504 USDT |
| 2022-08-21 |
0.3564 USDT |
78,021.8365 PUSH |
0.3564 USDT |
0.3514 USDT |
0.3550 USDT |
0.3538 USDT |
| 2022-08-20 |
0.3631 USDT |
81,418.0471 PUSH |
0.3659 USDT |
0.3556 USDT |
0.3598 USDT |
0.3582 USDT |
| 2022-08-19 |
0.3699 USDT |
78,818.2118 PUSH |
0.3872 USDT |
0.3575 USDT |
0.3662 USDT |
0.3662 USDT |
| 2022-08-18 |
0.3800 USDT |
69,942.0778 PUSH |
0.3782 USDT |
0.3451 USDT |
0.3765 USDT |
0.3852 USDT |
| 2022-08-17 |
0.3911 USDT |
71,834.0231 PUSH |
0.3833 USDT |
0.3810 USDT |
0.3865 USDT |
0.3862 USDT |
| 2022-08-16 |
0.3849 USDT |
73,746.8681 PUSH |
0.3828 USDT |
0.3797 USDT |
0.3824 USDT |
0.3828 USDT |
| 2022-08-15 |
0.3915 USDT |
66,486.5406 PUSH |
0.3914 USDT |
0.3852 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-08-14 |
0.3943 USDT |
81,536.9045 PUSH |
0.3911 USDT |
0.3849 USDT |
0.3870 USDT |
0.3897 USDT |
| 2022-08-13 |
0.3873 USDT |
90,226.0651 PUSH |
0.3755 USDT |
0.3754 USDT |
0.3831 USDT |
0.3935 USDT |
| 2022-08-12 |
0.3830 USDT |
114,764.6290 PUSH |
0.3800 USDT |
0.3741 USDT |
0.3775 USDT |
0.3762 USDT |
| 2022-08-11 |
0.3907 USDT |
98,464.1801 PUSH |
0.4003 USDT |
0.3768 USDT |
0.3878 USDT |
0.3877 USDT |
| 2022-08-10 |
0.4032 USDT |
102,925.4989 PUSH |
0.3842 USDT |
0.3789 USDT |
0.3800 USDT |
0.4125 USDT |
| 2022-08-09 |
0.3894 USDT |
135,748.9686 PUSH |
0.4023 USDT |
0.3779 USDT |
0.3798 USDT |
0.3792 USDT |
| 2022-08-08 |
0.4021 USDT |
79,517.0230 PUSH |
0.3910 USDT |
0.3893 USDT |
0.3912 USDT |
0.4011 USDT |
| 2022-08-07 |
0.3900 USDT |
88,148.2461 PUSH |
0.3906 USDT |
0.3814 USDT |
0.3837 USDT |
0.3890 USDT |
| 2022-08-06 |
0.4001 USDT |
80,102.6122 PUSH |
0.3940 USDT |
0.3891 USDT |
0.3921 USDT |
0.3893 USDT |
| 2022-08-05 |
0.3870 USDT |
118,574.3089 PUSH |
0.3833 USDT |
0.3752 USDT |
0.3806 USDT |
0.3862 USDT |
| 2022-08-04 |
0.4001 USDT |
95,913.3232 PUSH |
0.3989 USDT |
0.3875 USDT |
0.3897 USDT |
0.3892 USDT |
| 2022-08-03 |
0.3903 USDT |
128,603.4106 PUSH |
0.3926 USDT |
0.3795 USDT |
0.3846 USDT |
0.3997 USDT |
| 2022-08-02 |
0.3878 USDT |
143,210.4830 PUSH |
0.3993 USDT |
0.3788 USDT |
0.3844 USDT |
0.3910 USDT |
| 2022-08-01 |
0.4095 USDT |
119,146.4094 PUSH |
0.4160 USDT |
0.4012 USDT |
0.4090 USDT |
0.4053 USDT |
| 2022-07-31 |
0.4161 USDT |
41,909.5770 PUSH |
0.4155 USDT |
0.4117 USDT |
0.4138 USDT |
0.4196 USDT |
| 2022-07-30 |
0.4132 USDT |
107,007.5698 PUSH |
0.4069 USDT |
0.4014 USDT |
0.4063 USDT |
0.4194 USDT |
| 2022-07-29 |
0.3935 USDT |
133,988.7346 PUSH |
0.4167 USDT |
0.3773 USDT |
0.3905 USDT |
0.4064 USDT |
| 2022-07-28 |
0.4114 USDT |
59,795.3868 PUSH |
0.4031 USDT |
0.3949 USDT |
0.4028 USDT |
0.4167 USDT |