Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2920 USDT |
90,909.3984 PUSH |
0.2921 USDT |
0.2856 USDT |
0.2873 USDT |
0.2983 USDT |
| 2022-08-28 |
0.2929 USDT |
106,712.0233 PUSH |
0.2986 USDT |
0.2864 USDT |
0.2886 USDT |
0.2932 USDT |
| 2022-08-27 |
0.2980 USDT |
77,443.5083 PUSH |
0.3139 USDT |
0.2899 USDT |
0.2946 USDT |
0.2951 USDT |
| 2022-08-26 |
0.3262 USDT |
85,573.1569 PUSH |
0.3351 USDT |
0.3143 USDT |
0.3149 USDT |
0.3145 USDT |
| 2022-08-25 |
0.3360 USDT |
73,654.2700 PUSH |
0.3399 USDT |
0.3342 USDT |
0.3356 USDT |
0.3353 USDT |
| 2022-08-24 |
0.3375 USDT |
67,921.8422 PUSH |
0.3382 USDT |
0.3337 USDT |
0.3360 USDT |
0.3379 USDT |
| 2022-08-23 |
0.3491 USDT |
79,934.0588 PUSH |
0.3502 USDT |
0.3457 USDT |
0.3485 USDT |
0.3481 USDT |
| 2022-08-22 |
0.3517 USDT |
61,906.9368 PUSH |
0.3536 USDT |
0.3484 USDT |
0.3503 USDT |
0.3504 USDT |
| 2022-08-21 |
0.3564 USDT |
78,021.8365 PUSH |
0.3564 USDT |
0.3514 USDT |
0.3550 USDT |
0.3538 USDT |
| 2022-08-20 |
0.3631 USDT |
81,418.0471 PUSH |
0.3659 USDT |
0.3556 USDT |
0.3598 USDT |
0.3582 USDT |
| 2022-08-19 |
0.3699 USDT |
78,818.2118 PUSH |
0.3872 USDT |
0.3575 USDT |
0.3662 USDT |
0.3662 USDT |
| 2022-08-18 |
0.3800 USDT |
69,942.0778 PUSH |
0.3782 USDT |
0.3451 USDT |
0.3765 USDT |
0.3852 USDT |
| 2022-08-17 |
0.3911 USDT |
71,834.0231 PUSH |
0.3833 USDT |
0.3810 USDT |
0.3865 USDT |
0.3862 USDT |
| 2022-08-16 |
0.3849 USDT |
73,746.8681 PUSH |
0.3828 USDT |
0.3797 USDT |
0.3824 USDT |
0.3828 USDT |
| 2022-08-15 |
0.3915 USDT |
66,486.5406 PUSH |
0.3914 USDT |
0.3852 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-08-14 |
0.3943 USDT |
81,536.9045 PUSH |
0.3911 USDT |
0.3849 USDT |
0.3870 USDT |
0.3897 USDT |
| 2022-08-13 |
0.3873 USDT |
90,226.0651 PUSH |
0.3755 USDT |
0.3754 USDT |
0.3831 USDT |
0.3935 USDT |
| 2022-08-12 |
0.3830 USDT |
114,764.6290 PUSH |
0.3800 USDT |
0.3741 USDT |
0.3775 USDT |
0.3762 USDT |
| 2022-08-11 |
0.3907 USDT |
98,464.1801 PUSH |
0.4003 USDT |
0.3768 USDT |
0.3878 USDT |
0.3877 USDT |
| 2022-08-10 |
0.4032 USDT |
102,925.4989 PUSH |
0.3842 USDT |
0.3789 USDT |
0.3800 USDT |
0.4125 USDT |
| 2022-08-09 |
0.3894 USDT |
135,748.9686 PUSH |
0.4023 USDT |
0.3779 USDT |
0.3798 USDT |
0.3792 USDT |
| 2022-08-08 |
0.4021 USDT |
79,517.0230 PUSH |
0.3910 USDT |
0.3893 USDT |
0.3912 USDT |
0.4011 USDT |
| 2022-08-07 |
0.3900 USDT |
88,148.2461 PUSH |
0.3906 USDT |
0.3814 USDT |
0.3837 USDT |
0.3890 USDT |
| 2022-08-06 |
0.4001 USDT |
80,102.6122 PUSH |
0.3940 USDT |
0.3891 USDT |
0.3921 USDT |
0.3893 USDT |
| 2022-08-05 |
0.3870 USDT |
118,574.3089 PUSH |
0.3833 USDT |
0.3752 USDT |
0.3806 USDT |
0.3862 USDT |
| 2022-08-04 |
0.4001 USDT |
95,913.3232 PUSH |
0.3989 USDT |
0.3875 USDT |
0.3897 USDT |
0.3892 USDT |
| 2022-08-03 |
0.3903 USDT |
128,603.4106 PUSH |
0.3926 USDT |
0.3795 USDT |
0.3846 USDT |
0.3997 USDT |
| 2022-08-02 |
0.3878 USDT |
143,210.4830 PUSH |
0.3993 USDT |
0.3788 USDT |
0.3844 USDT |
0.3910 USDT |
| 2022-08-01 |
0.4095 USDT |
119,146.4094 PUSH |
0.4160 USDT |
0.4012 USDT |
0.4090 USDT |
0.4053 USDT |
| 2022-07-31 |
0.4161 USDT |
41,909.5770 PUSH |
0.4155 USDT |
0.4117 USDT |
0.4138 USDT |
0.4196 USDT |
| 2022-07-30 |
0.4132 USDT |
107,007.5698 PUSH |
0.4069 USDT |
0.4014 USDT |
0.4063 USDT |
0.4194 USDT |
| 2022-07-29 |
0.3935 USDT |
133,988.7346 PUSH |
0.4167 USDT |
0.3773 USDT |
0.3905 USDT |
0.4064 USDT |
| 2022-07-28 |
0.4114 USDT |
59,795.3868 PUSH |
0.4031 USDT |
0.3949 USDT |
0.4028 USDT |
0.4167 USDT |
| 2022-07-27 |
0.3877 USDT |
48,658.7776 PUSH |
0.3724 USDT |
0.3606 USDT |
0.3679 USDT |
0.4031 USDT |
| 2022-07-26 |
0.3734 USDT |
23,890.5667 PUSH |
0.3839 USDT |
0.3618 USDT |
0.3722 USDT |
0.3701 USDT |
| 2022-07-25 |
0.4066 USDT |
43,170.2673 PUSH |
0.4227 USDT |
0.3963 USDT |
0.4064 USDT |
0.4002 USDT |
| 2022-07-24 |
0.4251 USDT |
80,524.9575 PUSH |
0.4221 USDT |
0.4107 USDT |
0.4213 USDT |
0.4246 USDT |
| 2022-07-23 |
0.4200 USDT |
43,223.0594 PUSH |
0.4225 USDT |
0.4112 USDT |
0.4169 USDT |
0.4201 USDT |
| 2022-07-22 |
0.4287 USDT |
106,814.5182 PUSH |
0.4364 USDT |
0.4141 USDT |
0.4237 USDT |
0.4229 USDT |
| 2022-07-21 |
0.4125 USDT |
93,242.1673 PUSH |
0.4178 USDT |
0.3995 USDT |
0.4021 USDT |
0.4272 USDT |
| 2022-07-20 |
0.4300 USDT |
257,134.3728 PUSH |
0.4299 USDT |
0.4036 USDT |
0.4099 USDT |
0.4175 USDT |
| 2022-07-19 |
0.4229 USDT |
51,847.4305 PUSH |
0.4350 USDT |
0.4138 USDT |
0.4156 USDT |
0.4254 USDT |
| 2022-07-18 |
0.3971 USDT |
55,097.2749 PUSH |
0.3797 USDT |
0.3797 USDT |
0.3823 USDT |
0.4077 USDT |
| 2022-07-17 |
0.3801 USDT |
90,332.1878 PUSH |
0.3819 USDT |
0.3646 USDT |
0.3763 USDT |
0.3814 USDT |
| 2022-07-16 |
0.3756 USDT |
85,753.4936 PUSH |
0.3597 USDT |
0.3546 USDT |
0.3582 USDT |
0.3792 USDT |
| 2022-07-15 |
0.3679 USDT |
68,057.3796 PUSH |
0.3709 USDT |
0.3592 USDT |
0.3600 USDT |
0.3595 USDT |
| 2022-07-14 |
0.3497 USDT |
120,922.6333 PUSH |
0.3332 USDT |
0.3319 USDT |
0.3343 USDT |
0.3708 USDT |
| 2022-07-13 |
0.3312 USDT |
54,372.9516 PUSH |
0.3232 USDT |
0.3223 USDT |
0.3284 USDT |
0.3338 USDT |
| 2022-07-12 |
0.3233 USDT |
87,907.8607 PUSH |
0.3289 USDT |
0.3136 USDT |
0.3189 USDT |
0.3198 USDT |
| 2022-07-11 |
0.3484 USDT |
60,605.1397 PUSH |
0.3604 USDT |
0.3146 USDT |
0.3249 USDT |
0.3231 USDT |