Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3877 USDT |
48,658.7776 PUSH |
0.3724 USDT |
0.3606 USDT |
0.3679 USDT |
0.4031 USDT |
| 2022-07-26 |
0.3734 USDT |
23,890.5667 PUSH |
0.3839 USDT |
0.3618 USDT |
0.3722 USDT |
0.3701 USDT |
| 2022-07-25 |
0.4066 USDT |
43,170.2673 PUSH |
0.4227 USDT |
0.3963 USDT |
0.4064 USDT |
0.4002 USDT |
| 2022-07-24 |
0.4251 USDT |
80,524.9575 PUSH |
0.4221 USDT |
0.4107 USDT |
0.4213 USDT |
0.4246 USDT |
| 2022-07-23 |
0.4200 USDT |
43,223.0594 PUSH |
0.4225 USDT |
0.4112 USDT |
0.4169 USDT |
0.4201 USDT |
| 2022-07-22 |
0.4287 USDT |
106,814.5182 PUSH |
0.4364 USDT |
0.4141 USDT |
0.4237 USDT |
0.4229 USDT |
| 2022-07-21 |
0.4125 USDT |
93,242.1673 PUSH |
0.4178 USDT |
0.3995 USDT |
0.4021 USDT |
0.4272 USDT |
| 2022-07-20 |
0.4300 USDT |
257,134.3728 PUSH |
0.4299 USDT |
0.4036 USDT |
0.4099 USDT |
0.4175 USDT |
| 2022-07-19 |
0.4229 USDT |
51,847.4305 PUSH |
0.4350 USDT |
0.4138 USDT |
0.4156 USDT |
0.4254 USDT |
| 2022-07-18 |
0.3971 USDT |
55,097.2749 PUSH |
0.3797 USDT |
0.3797 USDT |
0.3823 USDT |
0.4077 USDT |
| 2022-07-17 |
0.3801 USDT |
90,332.1878 PUSH |
0.3819 USDT |
0.3646 USDT |
0.3763 USDT |
0.3814 USDT |
| 2022-07-16 |
0.3756 USDT |
85,753.4936 PUSH |
0.3597 USDT |
0.3546 USDT |
0.3582 USDT |
0.3792 USDT |
| 2022-07-15 |
0.3679 USDT |
68,057.3796 PUSH |
0.3709 USDT |
0.3592 USDT |
0.3600 USDT |
0.3595 USDT |
| 2022-07-14 |
0.3497 USDT |
120,922.6333 PUSH |
0.3332 USDT |
0.3319 USDT |
0.3343 USDT |
0.3708 USDT |
| 2022-07-13 |
0.3312 USDT |
54,372.9516 PUSH |
0.3232 USDT |
0.3223 USDT |
0.3284 USDT |
0.3338 USDT |
| 2022-07-12 |
0.3233 USDT |
87,907.8607 PUSH |
0.3289 USDT |
0.3136 USDT |
0.3189 USDT |
0.3198 USDT |
| 2022-07-11 |
0.3484 USDT |
60,605.1397 PUSH |
0.3604 USDT |
0.3146 USDT |
0.3249 USDT |
0.3231 USDT |
| 2022-07-10 |
0.3682 USDT |
77,605.8250 PUSH |
0.3747 USDT |
0.3521 USDT |
0.3558 USDT |
0.3631 USDT |
| 2022-07-09 |
0.3673 USDT |
56,176.0744 PUSH |
0.3605 USDT |
0.3538 USDT |
0.3572 USDT |
0.3754 USDT |
| 2022-07-08 |
0.3532 USDT |
102,488.1482 PUSH |
0.3501 USDT |
0.3324 USDT |
0.3513 USDT |
0.3547 USDT |
| 2022-07-07 |
0.3531 USDT |
52,592.6958 PUSH |
0.3489 USDT |
0.3480 USDT |
0.3531 USDT |
0.3518 USDT |
| 2022-07-06 |
0.3486 USDT |
92,596.5563 PUSH |
0.3744 USDT |
0.3221 USDT |
0.3329 USDT |
0.3489 USDT |
| 2022-07-05 |
0.3423 USDT |
126,075.2758 PUSH |
0.3310 USDT |
0.3310 USDT |
0.3332 USDT |
0.3610 USDT |
| 2022-07-04 |
0.3251 USDT |
56,950.2430 PUSH |
0.3238 USDT |
0.3166 USDT |
0.3193 USDT |
0.3272 USDT |
| 2022-07-03 |
0.3195 USDT |
55,979.9118 PUSH |
0.3192 USDT |
0.3147 USDT |
0.3177 USDT |
0.3276 USDT |
| 2022-07-02 |
0.3149 USDT |
92,683.5137 PUSH |
0.3113 USDT |
0.3049 USDT |
0.3094 USDT |
0.3217 USDT |
| 2022-07-01 |
0.3174 USDT |
64,494.7511 PUSH |
0.3214 USDT |
0.3098 USDT |
0.3146 USDT |
0.3143 USDT |
| 2022-06-30 |
0.3278 USDT |
124,636.8920 PUSH |
0.3436 USDT |
0.3038 USDT |
0.3078 USDT |
0.3114 USDT |
| 2022-06-29 |
0.3430 USDT |
60,922.9805 PUSH |
0.3456 USDT |
0.3393 USDT |
0.3425 USDT |
0.3441 USDT |
| 2022-06-28 |
0.3403 USDT |
85,386.6026 PUSH |
0.3323 USDT |
0.3218 USDT |
0.3264 USDT |
0.3435 USDT |
| 2022-06-27 |
0.3601 USDT |
50,304.9967 PUSH |
0.3717 USDT |
0.3456 USDT |
0.3508 USDT |
0.3508 USDT |
| 2022-06-26 |
0.3787 USDT |
69,147.2258 PUSH |
0.3720 USDT |
0.3672 USDT |
0.3695 USDT |
0.3724 USDT |
| 2022-06-25 |
0.3669 USDT |
59,306.9503 PUSH |
0.3577 USDT |
0.3550 USDT |
0.3557 USDT |
0.3719 USDT |
| 2022-06-24 |
0.3542 USDT |
108,392.0266 PUSH |
0.3389 USDT |
0.3359 USDT |
0.3394 USDT |
0.3524 USDT |
| 2022-06-23 |
0.3275 USDT |
126,894.4742 PUSH |
0.3154 USDT |
0.3119 USDT |
0.3157 USDT |
0.3400 USDT |
| 2022-06-22 |
0.3210 USDT |
118,897.8535 PUSH |
0.3501 USDT |
0.3061 USDT |
0.3129 USDT |
0.3130 USDT |
| 2022-06-21 |
0.3470 USDT |
51,072.6271 PUSH |
0.3404 USDT |
0.3312 USDT |
0.3337 USDT |
0.3510 USDT |
| 2022-06-20 |
0.3321 USDT |
57,518.5839 PUSH |
0.3299 USDT |
0.3211 USDT |
0.3241 USDT |
0.3416 USDT |
| 2022-06-19 |
0.3154 USDT |
51,770.8747 PUSH |
0.2989 USDT |
0.2986 USDT |
0.2992 USDT |
0.3298 USDT |
| 2022-06-18 |
0.3027 USDT |
81,064.3150 PUSH |
0.3217 USDT |
0.2857 USDT |
0.2912 USDT |
0.2882 USDT |
| 2022-06-17 |
0.3180 USDT |
47,641.0929 PUSH |
0.3101 USDT |
0.3010 USDT |
0.3068 USDT |
0.3215 USDT |
| 2022-06-16 |
0.3445 USDT |
63,309.7869 PUSH |
0.3689 USDT |
0.3098 USDT |
0.3141 USDT |
0.3120 USDT |
| 2022-06-15 |
0.3237 USDT |
97,420.4295 PUSH |
0.3304 USDT |
0.3135 USDT |
0.3196 USDT |
0.3354 USDT |
| 2022-06-14 |
0.3381 USDT |
68,861.6776 PUSH |
0.3305 USDT |
0.3202 USDT |
0.3279 USDT |
0.3359 USDT |
| 2022-06-13 |
0.3587 USDT |
111,569.4654 PUSH |
0.4096 USDT |
0.3397 USDT |
0.3424 USDT |
0.3422 USDT |
| 2022-06-12 |
0.4021 USDT |
65,763.6286 PUSH |
0.4176 USDT |
0.3936 USDT |
0.3948 USDT |
0.4105 USDT |
| 2022-06-11 |
0.4340 USDT |
51,973.0746 PUSH |
0.4569 USDT |
0.4167 USDT |
0.4179 USDT |
0.4177 USDT |
| 2022-06-10 |
0.4524 USDT |
31,969.0963 PUSH |
0.4506 USDT |
0.4348 USDT |
0.4414 USDT |
0.4524 USDT |
| 2022-06-09 |
0.4557 USDT |
6,160.6527 PUSH |
0.4639 USDT |
0.4310 USDT |
0.4357 USDT |
0.4379 USDT |
| 2022-06-08 |
0.4647 USDT |
4,099.0180 PUSH |
0.4680 USDT |
0.4484 USDT |
0.4582 USDT |
0.4672 USDT |