Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4631 USDT |
12,057.5669 PUSH |
0.4574 USDT |
0.4525 USDT |
0.4532 USDT |
0.4810 USDT |
| 2022-06-05 |
0.4558 USDT |
858.7694 PUSH |
0.4555 USDT |
0.4510 USDT |
0.4534 USDT |
0.4676 USDT |
| 2022-06-04 |
0.4563 USDT |
3,931.5988 PUSH |
0.4557 USDT |
0.4505 USDT |
0.4517 USDT |
0.4577 USDT |
| 2022-06-03 |
0.4533 USDT |
1,731.9074 PUSH |
0.4478 USDT |
0.4478 USDT |
0.4478 USDT |
0.4557 USDT |
| 2022-06-02 |
0.4528 USDT |
9,698.4562 PUSH |
0.4674 USDT |
0.4424 USDT |
0.4446 USDT |
0.4478 USDT |
| 2022-06-01 |
0.4775 USDT |
16,986.4238 PUSH |
0.4935 USDT |
0.4656 USDT |
0.4722 USDT |
0.4744 USDT |
| 2022-05-31 |
0.4867 USDT |
40,418.3887 PUSH |
0.4807 USDT |
0.4653 USDT |
0.4662 USDT |
0.4962 USDT |
| 2022-05-30 |
0.4742 USDT |
12,821.8622 PUSH |
0.4623 USDT |
0.4579 USDT |
0.4579 USDT |
0.4788 USDT |
| 2022-05-29 |
0.4601 USDT |
6,154.5315 PUSH |
0.4605 USDT |
0.4431 USDT |
0.4504 USDT |
0.4575 USDT |
| 2022-05-28 |
0.4431 USDT |
7,331.7009 PUSH |
0.4419 USDT |
0.4308 USDT |
0.4377 USDT |
0.4472 USDT |
| 2022-05-27 |
0.4559 USDT |
1,385.1061 PUSH |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4516 USDT |
| 2022-05-26 |
0.4748 USDT |
5,804.4496 PUSH |
0.5123 USDT |
0.4501 USDT |
0.4510 USDT |
0.4501 USDT |
| 2022-05-25 |
0.5135 USDT |
11,306.6804 PUSH |
0.5061 USDT |
0.5048 USDT |
0.5053 USDT |
0.5053 USDT |
| 2022-05-24 |
0.5055 USDT |
9,559.6808 PUSH |
0.5037 USDT |
0.5003 USDT |
0.5036 USDT |
0.5061 USDT |
| 2022-05-23 |
0.5146 USDT |
22,591.6656 PUSH |
0.5235 USDT |
0.5054 USDT |
0.5055 USDT |
0.5055 USDT |
| 2022-05-22 |
0.5288 USDT |
13,479.8231 PUSH |
0.5240 USDT |
0.5219 USDT |
0.5235 USDT |
0.5235 USDT |
| 2022-05-21 |
0.5245 USDT |
9,500.2580 PUSH |
0.5083 USDT |
0.5083 USDT |
0.5104 USDT |
0.5195 USDT |
| 2022-05-20 |
0.5300 USDT |
3,888.1958 PUSH |
0.5171 USDT |
0.5086 USDT |
0.5086 USDT |
0.5088 USDT |
| 2022-05-19 |
0.5120 USDT |
6,875.0296 PUSH |
0.5202 USDT |
0.5014 USDT |
0.5098 USDT |
0.5106 USDT |
| 2022-05-18 |
0.5272 USDT |
1,790.0757 PUSH |
0.5380 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2022-05-17 |
0.5368 USDT |
1,056.9380 PUSH |
0.5335 USDT |
0.5191 USDT |
0.5191 USDT |
0.5380 USDT |
| 2022-05-16 |
0.5459 USDT |
3,623.2522 PUSH |
0.5591 USDT |
0.5205 USDT |
0.5207 USDT |
0.5253 USDT |
| 2022-05-15 |
0.5635 USDT |
1,272.3233 PUSH |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
0.5620 USDT |
| 2022-05-14 |
0.5014 USDT |
13,159.8410 PUSH |
0.5012 USDT |
0.4899 USDT |
0.4900 USDT |
0.5407 USDT |
| 2022-05-13 |
0.6014 USDT |
9,025.0004 PUSH |
0.5743 USDT |
0.4500 USDT |
0.4500 USDT |
0.5740 USDT |
| 2022-05-12 |
0.5890 USDT |
43,272.7195 PUSH |
0.6206 USDT |
0.5095 USDT |
0.5567 USDT |
0.5746 USDT |
| 2022-05-11 |
0.6962 USDT |
40,680.7568 PUSH |
0.7417 USDT |
0.6162 USDT |
0.6306 USDT |
0.6306 USDT |
| 2022-05-10 |
0.7733 USDT |
7,875.9578 PUSH |
0.7626 USDT |
0.7495 USDT |
0.7496 USDT |
0.8210 USDT |
| 2022-05-09 |
0.8142 USDT |
41,955.3843 PUSH |
0.8789 USDT |
0.7510 USDT |
0.7590 USDT |
0.7701 USDT |
| 2022-05-08 |
0.8563 USDT |
12,195.3721 PUSH |
0.8195 USDT |
0.8151 USDT |
0.8187 USDT |
0.8806 USDT |
| 2022-05-07 |
0.8259 USDT |
40,571.9073 PUSH |
0.8616 USDT |
0.8034 USDT |
0.8052 USDT |
0.8289 USDT |
| 2022-05-06 |
0.8720 USDT |
15,579.5290 PUSH |
0.9730 USDT |
0.8026 USDT |
0.8235 USDT |
0.8616 USDT |
| 2022-05-05 |
1.0104 USDT |
9,435.5565 PUSH |
1.0146 USDT |
1.0019 USDT |
1.0019 USDT |
1.0101 USDT |
| 2022-05-04 |
0.9532 USDT |
8,073.3856 PUSH |
0.9474 USDT |
0.9257 USDT |
0.9391 USDT |
1.0146 USDT |
| 2022-05-03 |
1.0360 USDT |
5,498.9851 PUSH |
0.9793 USDT |
0.9474 USDT |
0.9501 USDT |
0.9512 USDT |
| 2022-05-02 |
0.9834 USDT |
3,484.0719 PUSH |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
1.0039 USDT |
| 2022-05-01 |
0.9195 USDT |
2,844.7117 PUSH |
0.9244 USDT |
0.9105 USDT |
0.9105 USDT |
0.9230 USDT |
| 2022-04-30 |
0.9317 USDT |
3,868.1639 PUSH |
0.9758 USDT |
0.9138 USDT |
0.9171 USDT |
0.9177 USDT |
| 2022-04-29 |
0.9915 USDT |
3,200.3470 PUSH |
1.0339 USDT |
0.9602 USDT |
0.9758 USDT |
0.9758 USDT |
| 2022-04-28 |
1.0299 USDT |
1,046.6775 PUSH |
1.0310 USDT |
1.0203 USDT |
1.0310 USDT |
1.0339 USDT |
| 2022-04-27 |
1.0161 USDT |
5,685.2667 PUSH |
0.9552 USDT |
0.9552 USDT |
0.9552 USDT |
1.0310 USDT |
| 2022-04-26 |
1.0321 USDT |
8,169.0516 PUSH |
1.0433 USDT |
0.9963 USDT |
1.0058 USDT |
1.0058 USDT |
| 2022-04-25 |
1.0235 USDT |
13,730.6371 PUSH |
1.0380 USDT |
0.9825 USDT |
0.9857 USDT |
1.0345 USDT |
| 2022-04-24 |
1.0714 USDT |
21,420.2011 PUSH |
1.0995 USDT |
1.0527 USDT |
1.0636 USDT |
1.0636 USDT |
| 2022-04-23 |
1.1101 USDT |
12,051.4993 PUSH |
1.1281 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-04-22 |
1.1534 USDT |
7,844.0867 PUSH |
1.1749 USDT |
1.0991 USDT |
1.1085 USDT |
1.1313 USDT |
| 2022-04-21 |
1.2065 USDT |
5,620.4323 PUSH |
1.2215 USDT |
1.1794 USDT |
1.1817 USDT |
1.1802 USDT |
| 2022-04-20 |
1.2184 USDT |
10,039.0498 PUSH |
1.2392 USDT |
1.1751 USDT |
1.1994 USDT |
1.2174 USDT |
| 2022-04-19 |
1.2349 USDT |
6,528.8621 PUSH |
1.2161 USDT |
1.2127 USDT |
1.2127 USDT |
1.2392 USDT |
| 2022-04-18 |
1.2555 USDT |
12,224.5295 PUSH |
1.3144 USDT |
1.2066 USDT |
1.2126 USDT |
1.2126 USDT |