Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0825 USDT |
1,232,780.4054 PUSH |
0.0864 USDT |
0.0783 USDT |
0.0796 USDT |
0.0786 USDT |
| 2024-10-01 |
0.0923 USDT |
491,070.4902 PUSH |
0.0919 USDT |
0.0915 USDT |
0.0922 USDT |
0.0927 USDT |
| 2024-09-30 |
0.0938 USDT |
548,432.7448 PUSH |
0.0939 USDT |
0.0924 USDT |
0.0932 USDT |
0.0930 USDT |
| 2024-09-29 |
0.0944 USDT |
860,824.3680 PUSH |
0.0961 USDT |
0.0929 USDT |
0.0940 USDT |
0.0945 USDT |
| 2024-09-28 |
0.0922 USDT |
859,600.5423 PUSH |
0.0906 USDT |
0.0896 USDT |
0.0904 USDT |
0.0936 USDT |
| 2024-09-27 |
0.0834 USDT |
1,374,366.3118 PUSH |
0.0813 USDT |
0.0804 USDT |
0.0812 USDT |
0.0867 USDT |
| 2024-09-26 |
0.0810 USDT |
1,301,541.5525 PUSH |
0.0782 USDT |
0.0782 USDT |
0.0800 USDT |
0.0811 USDT |
| 2024-09-25 |
0.0768 USDT |
991,339.8654 PUSH |
0.0753 USDT |
0.0747 USDT |
0.0759 USDT |
0.0792 USDT |
| 2024-09-24 |
0.0761 USDT |
884,503.1306 PUSH |
0.0775 USDT |
0.0741 USDT |
0.0748 USDT |
0.0742 USDT |
| 2024-09-23 |
0.0771 USDT |
1,195,311.4915 PUSH |
0.0716 USDT |
0.0708 USDT |
0.0719 USDT |
0.0782 USDT |
| 2024-09-22 |
0.0705 USDT |
1,002,197.5594 PUSH |
0.0713 USDT |
0.0694 USDT |
0.0703 USDT |
0.0710 USDT |
| 2024-09-21 |
0.0696 USDT |
1,130,983.0298 PUSH |
0.0692 USDT |
0.0685 USDT |
0.0693 USDT |
0.0705 USDT |
| 2024-09-20 |
0.0686 USDT |
1,210,192.6121 PUSH |
0.0675 USDT |
0.0672 USDT |
0.0679 USDT |
0.0688 USDT |
| 2024-09-19 |
0.0669 USDT |
1,436,523.9478 PUSH |
0.0659 USDT |
0.0650 USDT |
0.0660 USDT |
0.0678 USDT |
| 2024-09-18 |
0.0657 USDT |
1,368,733.1749 PUSH |
0.0669 USDT |
0.0641 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-09-17 |
0.0655 USDT |
1,208,317.3993 PUSH |
0.0652 USDT |
0.0641 USDT |
0.0650 USDT |
0.0673 USDT |
| 2024-09-16 |
0.0648 USDT |
1,264,758.0624 PUSH |
0.0640 USDT |
0.0636 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-09-15 |
0.0663 USDT |
1,210,357.0044 PUSH |
0.0683 USDT |
0.0639 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-09-14 |
0.0685 USDT |
1,235,303.2755 PUSH |
0.0693 USDT |
0.0671 USDT |
0.0683 USDT |
0.0682 USDT |
| 2024-09-13 |
0.0683 USDT |
1,189,496.1019 PUSH |
0.0683 USDT |
0.0673 USDT |
0.0683 USDT |
0.0686 USDT |
| 2024-09-12 |
0.0684 USDT |
1,117,688.5017 PUSH |
0.0684 USDT |
0.0674 USDT |
0.0686 USDT |
0.0683 USDT |
| 2024-09-11 |
0.0673 USDT |
1,232,482.3129 PUSH |
0.0693 USDT |
0.0655 USDT |
0.0669 USDT |
0.0675 USDT |
| 2024-09-10 |
0.0667 USDT |
1,084,378.3454 PUSH |
0.0648 USDT |
0.0644 USDT |
0.0661 USDT |
0.0686 USDT |
| 2024-09-09 |
0.0642 USDT |
1,313,420.8970 PUSH |
0.0637 USDT |
0.0622 USDT |
0.0635 USDT |
0.0658 USDT |
| 2024-09-08 |
0.0620 USDT |
1,450,070.9830 PUSH |
0.0598 USDT |
0.0596 USDT |
0.0605 USDT |
0.0621 USDT |
| 2024-09-07 |
0.0605 USDT |
1,812,653.2458 PUSH |
0.0597 USDT |
0.0590 USDT |
0.0602 USDT |
0.0600 USDT |
| 2024-09-06 |
0.0600 USDT |
1,772,707.0019 PUSH |
0.0610 USDT |
0.0573 USDT |
0.0588 USDT |
0.0578 USDT |
| 2024-09-05 |
0.0625 USDT |
866,155.4766 PUSH |
0.0636 USDT |
0.0616 USDT |
0.0626 USDT |
0.0623 USDT |
| 2024-09-04 |
0.0631 USDT |
1,246,363.4267 PUSH |
0.0646 USDT |
0.0617 USDT |
0.0625 USDT |
0.0635 USDT |
| 2024-09-03 |
0.0645 USDT |
1,274,560.3170 PUSH |
0.0650 USDT |
0.0629 USDT |
0.0643 USDT |
0.0657 USDT |
| 2024-09-02 |
0.0654 USDT |
1,690,427.5182 PUSH |
0.0675 USDT |
0.0637 USDT |
0.0647 USDT |
0.0662 USDT |
| 2024-09-01 |
0.0660 USDT |
1,341,080.1262 PUSH |
0.0634 USDT |
0.0627 USDT |
0.0635 USDT |
0.0678 USDT |
| 2024-08-31 |
0.0653 USDT |
1,312,670.0639 PUSH |
0.0676 USDT |
0.0628 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-08-30 |
0.0684 USDT |
1,257,656.7901 PUSH |
0.0688 USDT |
0.0660 USDT |
0.0680 USDT |
0.0677 USDT |
| 2024-08-29 |
0.0711 USDT |
1,304,965.1536 PUSH |
0.0729 USDT |
0.0685 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-08-28 |
0.0706 USDT |
1,352,861.9516 PUSH |
0.0702 USDT |
0.0687 USDT |
0.0699 USDT |
0.0715 USDT |
| 2024-08-27 |
0.0702 USDT |
1,410,541.5923 PUSH |
0.0701 USDT |
0.0688 USDT |
0.0697 USDT |
0.0703 USDT |
| 2024-08-26 |
0.0714 USDT |
1,396,986.0854 PUSH |
0.0703 USDT |
0.0697 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-08-25 |
0.0690 USDT |
1,275,474.0043 PUSH |
0.0677 USDT |
0.0665 USDT |
0.0681 USDT |
0.0701 USDT |
| 2024-08-24 |
0.0712 USDT |
1,620,903.0719 PUSH |
0.0752 USDT |
0.0692 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-08-23 |
0.0713 USDT |
1,518,891.6647 PUSH |
0.0709 USDT |
0.0691 USDT |
0.0708 USDT |
0.0759 USDT |
| 2024-08-22 |
0.0697 USDT |
1,491,146.4474 PUSH |
0.0683 USDT |
0.0671 USDT |
0.0689 USDT |
0.0710 USDT |
| 2024-08-21 |
0.0691 USDT |
1,332,672.4848 PUSH |
0.0686 USDT |
0.0666 USDT |
0.0687 USDT |
0.0697 USDT |
| 2024-08-20 |
0.0692 USDT |
1,430,810.1365 PUSH |
0.0697 USDT |
0.0670 USDT |
0.0686 USDT |
0.0699 USDT |
| 2024-08-19 |
0.0696 USDT |
1,420,936.9802 PUSH |
0.0713 USDT |
0.0680 USDT |
0.0694 USDT |
0.0690 USDT |
| 2024-08-18 |
0.0713 USDT |
1,324,969.0803 PUSH |
0.0713 USDT |
0.0696 USDT |
0.0707 USDT |
0.0728 USDT |
| 2024-08-17 |
0.0657 USDT |
1,324,593.4385 PUSH |
0.0650 USDT |
0.0616 USDT |
0.0632 USDT |
0.0698 USDT |
| 2024-08-16 |
0.0675 USDT |
1,491,867.7003 PUSH |
0.0646 USDT |
0.0644 USDT |
0.0654 USDT |
0.0666 USDT |
| 2024-08-15 |
0.0652 USDT |
1,919,702.8374 PUSH |
0.0625 USDT |
0.0601 USDT |
0.0629 USDT |
0.0645 USDT |
| 2024-08-14 |
0.0672 USDT |
1,693,726.2693 PUSH |
0.0699 USDT |
0.0617 USDT |
0.0624 USDT |
0.0624 USDT |