Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2024-09-17 0.0655 USDT 1,208,317.3993 PUSH 0.0652 USDT 0.0641 USDT 0.0650 USDT 0.0673 USDT
2024-09-16 0.0648 USDT 1,264,758.0624 PUSH 0.0640 USDT 0.0636 USDT 0.0647 USDT 0.0647 USDT
2024-09-15 0.0663 USDT 1,210,357.0044 PUSH 0.0683 USDT 0.0639 USDT 0.0648 USDT 0.0647 USDT
2024-09-14 0.0685 USDT 1,235,303.2755 PUSH 0.0693 USDT 0.0671 USDT 0.0683 USDT 0.0682 USDT
2024-09-13 0.0683 USDT 1,189,496.1019 PUSH 0.0683 USDT 0.0673 USDT 0.0683 USDT 0.0686 USDT
2024-09-12 0.0684 USDT 1,117,688.5017 PUSH 0.0684 USDT 0.0674 USDT 0.0686 USDT 0.0683 USDT
2024-09-11 0.0673 USDT 1,232,482.3129 PUSH 0.0693 USDT 0.0655 USDT 0.0669 USDT 0.0675 USDT
2024-09-10 0.0667 USDT 1,084,378.3454 PUSH 0.0648 USDT 0.0644 USDT 0.0661 USDT 0.0686 USDT
2024-09-09 0.0642 USDT 1,313,420.8970 PUSH 0.0637 USDT 0.0622 USDT 0.0635 USDT 0.0658 USDT
2024-09-08 0.0620 USDT 1,450,070.9830 PUSH 0.0598 USDT 0.0596 USDT 0.0605 USDT 0.0621 USDT
2024-09-07 0.0605 USDT 1,812,653.2458 PUSH 0.0597 USDT 0.0590 USDT 0.0602 USDT 0.0600 USDT
2024-09-06 0.0600 USDT 1,772,707.0019 PUSH 0.0610 USDT 0.0573 USDT 0.0588 USDT 0.0578 USDT
2024-09-05 0.0625 USDT 866,155.4766 PUSH 0.0636 USDT 0.0616 USDT 0.0626 USDT 0.0623 USDT
2024-09-04 0.0631 USDT 1,246,363.4267 PUSH 0.0646 USDT 0.0617 USDT 0.0625 USDT 0.0635 USDT
2024-09-03 0.0645 USDT 1,274,560.3170 PUSH 0.0650 USDT 0.0629 USDT 0.0643 USDT 0.0657 USDT
2024-09-02 0.0654 USDT 1,690,427.5182 PUSH 0.0675 USDT 0.0637 USDT 0.0647 USDT 0.0662 USDT
2024-09-01 0.0660 USDT 1,341,080.1262 PUSH 0.0634 USDT 0.0627 USDT 0.0635 USDT 0.0678 USDT
2024-08-31 0.0653 USDT 1,312,670.0639 PUSH 0.0676 USDT 0.0628 USDT 0.0638 USDT 0.0634 USDT
2024-08-30 0.0684 USDT 1,257,656.7901 PUSH 0.0688 USDT 0.0660 USDT 0.0680 USDT 0.0677 USDT
2024-08-29 0.0711 USDT 1,304,965.1536 PUSH 0.0729 USDT 0.0685 USDT 0.0693 USDT 0.0692 USDT
2024-08-28 0.0706 USDT 1,352,861.9516 PUSH 0.0702 USDT 0.0687 USDT 0.0699 USDT 0.0715 USDT
2024-08-27 0.0702 USDT 1,410,541.5923 PUSH 0.0701 USDT 0.0688 USDT 0.0697 USDT 0.0703 USDT
2024-08-26 0.0714 USDT 1,396,986.0854 PUSH 0.0703 USDT 0.0697 USDT 0.0709 USDT 0.0706 USDT
2024-08-25 0.0690 USDT 1,275,474.0043 PUSH 0.0677 USDT 0.0665 USDT 0.0681 USDT 0.0701 USDT
2024-08-24 0.0712 USDT 1,620,903.0719 PUSH 0.0752 USDT 0.0692 USDT 0.0706 USDT 0.0706 USDT
2024-08-23 0.0713 USDT 1,518,891.6647 PUSH 0.0709 USDT 0.0691 USDT 0.0708 USDT 0.0759 USDT
2024-08-22 0.0697 USDT 1,491,146.4474 PUSH 0.0683 USDT 0.0671 USDT 0.0689 USDT 0.0710 USDT
2024-08-21 0.0691 USDT 1,332,672.4848 PUSH 0.0686 USDT 0.0666 USDT 0.0687 USDT 0.0697 USDT
2024-08-20 0.0692 USDT 1,430,810.1365 PUSH 0.0697 USDT 0.0670 USDT 0.0686 USDT 0.0699 USDT
2024-08-19 0.0696 USDT 1,420,936.9802 PUSH 0.0713 USDT 0.0680 USDT 0.0694 USDT 0.0690 USDT
2024-08-18 0.0713 USDT 1,324,969.0803 PUSH 0.0713 USDT 0.0696 USDT 0.0707 USDT 0.0728 USDT
2024-08-17 0.0657 USDT 1,324,593.4385 PUSH 0.0650 USDT 0.0616 USDT 0.0632 USDT 0.0698 USDT
2024-08-16 0.0675 USDT 1,491,867.7003 PUSH 0.0646 USDT 0.0644 USDT 0.0654 USDT 0.0666 USDT
2024-08-15 0.0652 USDT 1,919,702.8374 PUSH 0.0625 USDT 0.0601 USDT 0.0629 USDT 0.0645 USDT
2024-08-14 0.0672 USDT 1,693,726.2693 PUSH 0.0699 USDT 0.0617 USDT 0.0624 USDT 0.0624 USDT
2024-08-13 0.0678 USDT 1,314,986.6646 PUSH 0.0678 USDT 0.0665 USDT 0.0681 USDT 0.0685 USDT
2024-08-12 0.0679 USDT 1,505,852.4865 PUSH 0.0676 USDT 0.0663 USDT 0.0676 USDT 0.0677 USDT
2024-08-11 0.0691 USDT 1,328,971.6239 PUSH 0.0695 USDT 0.0668 USDT 0.0682 USDT 0.0681 USDT
2024-08-10 0.0694 USDT 1,239,192.9009 PUSH 0.0691 USDT 0.0668 USDT 0.0684 USDT 0.0682 USDT
2024-08-09 0.0696 USDT 1,775,691.8257 PUSH 0.0701 USDT 0.0660 USDT 0.0677 USDT 0.0688 USDT
2024-08-08 0.0701 USDT 1,509,517.7111 PUSH 0.0677 USDT 0.0662 USDT 0.0677 USDT 0.0677 USDT
2024-08-07 0.0701 USDT 1,386,221.6947 PUSH 0.0709 USDT 0.0677 USDT 0.0683 USDT 0.0682 USDT
2024-08-06 0.0694 USDT 1,703,210.6645 PUSH 0.0673 USDT 0.0667 USDT 0.0691 USDT 0.0712 USDT
2024-08-05 0.0621 USDT 2,006,108.6296 PUSH 0.0675 USDT 0.0559 USDT 0.0599 USDT 0.0673 USDT
2024-08-04 0.0758 USDT 1,292,054.2283 PUSH 0.0778 USDT 0.0705 USDT 0.0720 USDT 0.0717 USDT
2024-08-03 0.0800 USDT 744,178.8031 PUSH 0.0804 USDT 0.0788 USDT 0.0801 USDT 0.0805 USDT
2024-08-02 0.0820 USDT 1,216,975.2219 PUSH 0.0838 USDT 0.0780 USDT 0.0805 USDT 0.0808 USDT
2024-08-01 0.0810 USDT 742,751.0512 PUSH 0.0816 USDT 0.0793 USDT 0.0807 USDT 0.0805 USDT
2024-07-31 0.0821 USDT 1,210,307.2123 PUSH 0.0812 USDT 0.0803 USDT 0.0818 USDT 0.0812 USDT
2024-07-30 0.0840 USDT 1,011,394.1276 PUSH 0.0857 USDT 0.0822 USDT 0.0836 USDT 0.0829 USDT