Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.3194 USDT |
18,874.5117 PUSH |
1.2709 USDT |
1.2709 USDT |
1.2871 USDT |
1.3085 USDT |
| 2022-04-16 |
1.2606 USDT |
6,283.1968 PUSH |
1.2617 USDT |
1.2411 USDT |
1.2411 USDT |
1.2534 USDT |
| 2022-04-15 |
1.3105 USDT |
11,448.1293 PUSH |
1.3255 USDT |
1.2721 USDT |
1.2745 USDT |
1.2745 USDT |
| 2022-04-14 |
1.3438 USDT |
67,506.6823 PUSH |
1.3209 USDT |
1.2305 USDT |
1.2543 USDT |
1.3313 USDT |
| 2022-04-13 |
1.2607 USDT |
52,080.9025 PUSH |
1.2231 USDT |
1.2231 USDT |
1.2231 USDT |
1.2845 USDT |
| 2022-04-12 |
1.2186 USDT |
23,371.2810 PUSH |
1.1376 USDT |
1.0643 USDT |
1.0643 USDT |
1.2240 USDT |
| 2022-04-11 |
1.1757 USDT |
7,794.8548 PUSH |
1.2296 USDT |
1.0850 USDT |
1.1431 USDT |
1.1431 USDT |
| 2022-04-10 |
1.2301 USDT |
8,563.7734 PUSH |
1.2374 USDT |
1.2196 USDT |
1.2209 USDT |
1.2386 USDT |
| 2022-04-09 |
1.1987 USDT |
4,817.8795 PUSH |
1.2058 USDT |
1.1680 USDT |
1.1680 USDT |
1.2361 USDT |
| 2022-04-08 |
1.2248 USDT |
8,444.4161 PUSH |
1.2099 USDT |
1.2099 USDT |
1.2099 USDT |
1.2204 USDT |
| 2022-04-07 |
1.2027 USDT |
9,848.4416 PUSH |
1.2066 USDT |
1.1979 USDT |
1.1979 USDT |
1.2099 USDT |
| 2022-04-06 |
1.2023 USDT |
15,141.0793 PUSH |
1.2546 USDT |
1.1200 USDT |
1.1522 USDT |
1.2087 USDT |
| 2022-04-05 |
1.2736 USDT |
4,812.6647 PUSH |
1.2772 USDT |
1.2575 USDT |
1.2603 USDT |
1.2624 USDT |
| 2022-04-04 |
1.2069 USDT |
46,432.1293 PUSH |
1.2555 USDT |
1.1499 USDT |
1.1908 USDT |
1.2772 USDT |
| 2022-04-03 |
1.2388 USDT |
4,961.0104 PUSH |
1.2351 USDT |
1.2255 USDT |
1.2281 USDT |
1.2504 USDT |
| 2022-04-02 |
1.2456 USDT |
7,309.0732 PUSH |
1.2447 USDT |
1.2326 USDT |
1.2326 USDT |
1.2326 USDT |
| 2022-04-01 |
1.2060 USDT |
18,484.1541 PUSH |
1.1832 USDT |
1.1523 USDT |
1.1578 USDT |
1.2447 USDT |
| 2022-03-31 |
1.2359 USDT |
35,625.0200 PUSH |
1.2626 USDT |
1.1860 USDT |
1.1873 USDT |
1.1873 USDT |
| 2022-03-30 |
1.2977 USDT |
19,828.3502 PUSH |
1.3203 USDT |
1.2462 USDT |
1.2626 USDT |
1.2626 USDT |
| 2022-03-29 |
1.3041 USDT |
60,097.4150 PUSH |
1.2969 USDT |
1.2318 USDT |
1.2719 USDT |
1.3414 USDT |
| 2022-03-28 |
1.2726 USDT |
15,191.5516 PUSH |
1.2666 USDT |
1.2649 USDT |
1.2697 USDT |
1.2791 USDT |
| 2022-03-27 |
1.2008 USDT |
22,887.8655 PUSH |
1.1788 USDT |
1.1783 USDT |
1.1788 USDT |
1.2614 USDT |
| 2022-03-26 |
1.1967 USDT |
11,522.3059 PUSH |
1.2257 USDT |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |
| 2022-03-25 |
1.2556 USDT |
46,164.1823 PUSH |
1.2951 USDT |
1.2148 USDT |
1.2257 USDT |
1.2257 USDT |
| 2022-03-24 |
1.2530 USDT |
54,310.2124 PUSH |
1.1344 USDT |
1.1260 USDT |
1.1281 USDT |
1.2567 USDT |
| 2022-03-23 |
1.1149 USDT |
10,674.1938 PUSH |
1.1364 USDT |
1.1024 USDT |
1.1078 USDT |
1.1271 USDT |
| 2022-03-22 |
1.1389 USDT |
8,451.8465 PUSH |
1.1170 USDT |
1.1087 USDT |
1.1098 USDT |
1.1153 USDT |
| 2022-03-21 |
1.0916 USDT |
10,267.5767 PUSH |
1.0720 USDT |
1.0646 USDT |
1.0660 USDT |
1.1111 USDT |
| 2022-03-20 |
1.0935 USDT |
13,344.5115 PUSH |
1.1290 USDT |
1.0612 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-03-19 |
1.1436 USDT |
36,192.1853 PUSH |
1.1555 USDT |
1.1152 USDT |
1.1232 USDT |
1.1290 USDT |
| 2022-03-18 |
1.1168 USDT |
24,272.4694 PUSH |
1.0478 USDT |
1.0260 USDT |
1.0260 USDT |
1.1573 USDT |
| 2022-03-17 |
1.0818 USDT |
23,460.8723 PUSH |
1.0694 USDT |
1.0617 USDT |
1.0626 USDT |
1.0627 USDT |
| 2022-03-16 |
1.0364 USDT |
14,768.6132 PUSH |
1.0257 USDT |
1.0114 USDT |
1.0195 USDT |
1.0698 USDT |
| 2022-03-15 |
1.0252 USDT |
18,289.5773 PUSH |
1.0293 USDT |
1.0149 USDT |
1.0225 USDT |
1.0221 USDT |
| 2022-03-14 |
1.0343 USDT |
9,502.8281 PUSH |
1.0484 USDT |
1.0256 USDT |
1.0300 USDT |
1.0293 USDT |
| 2022-03-13 |
1.0532 USDT |
3,765.2159 PUSH |
1.0535 USDT |
1.0394 USDT |
1.0394 USDT |
1.0458 USDT |
| 2022-03-12 |
1.0579 USDT |
9,952.5909 PUSH |
1.0593 USDT |
1.0408 USDT |
1.0502 USDT |
1.0552 USDT |
| 2022-03-11 |
1.0610 USDT |
34,288.0324 PUSH |
1.0539 USDT |
1.0439 USDT |
1.0456 USDT |
1.0593 USDT |
| 2022-03-10 |
1.0738 USDT |
12,258.0169 PUSH |
1.1100 USDT |
1.0483 USDT |
1.0516 USDT |
1.0523 USDT |
| 2022-03-09 |
1.1089 USDT |
24,436.2516 PUSH |
1.0734 USDT |
1.0706 USDT |
1.0795 USDT |
1.1140 USDT |
| 2022-03-08 |
1.0574 USDT |
37,569.3098 PUSH |
1.0470 USDT |
1.0338 USDT |
1.0400 USDT |
1.0740 USDT |
| 2022-03-07 |
1.0971 USDT |
28,950.8040 PUSH |
1.1287 USDT |
1.0544 USDT |
1.0567 USDT |
1.0545 USDT |
| 2022-03-06 |
1.1902 USDT |
99,056.7359 PUSH |
1.1577 USDT |
1.1272 USDT |
1.1379 USDT |
1.1356 USDT |
| 2022-03-05 |
1.1155 USDT |
104,381.8429 PUSH |
1.0270 USDT |
1.0032 USDT |
1.0098 USDT |
1.1626 USDT |
| 2022-03-04 |
1.0517 USDT |
9,952.6921 PUSH |
1.0549 USDT |
1.0376 USDT |
1.0452 USDT |
1.0440 USDT |
| 2022-03-03 |
1.0908 USDT |
17,606.9455 PUSH |
1.1051 USDT |
1.0551 USDT |
1.0619 USDT |
1.0551 USDT |
| 2022-03-02 |
1.1172 USDT |
9,210.6518 PUSH |
1.1232 USDT |
1.0971 USDT |
1.1039 USDT |
1.0996 USDT |
| 2022-03-01 |
1.1110 USDT |
16,921.6026 PUSH |
1.0496 USDT |
1.0496 USDT |
1.0990 USDT |
1.1057 USDT |
| 2022-02-28 |
1.0138 USDT |
22,480.8594 PUSH |
1.0326 USDT |
0.9917 USDT |
0.9988 USDT |
1.0565 USDT |
| 2022-02-27 |
1.0472 USDT |
8,660.6191 PUSH |
1.0379 USDT |
1.0184 USDT |
1.0260 USDT |
1.0352 USDT |