Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.5300 USDT |
3,888.1958 PUSH |
0.5171 USDT |
0.5086 USDT |
0.5086 USDT |
0.5088 USDT |
| 2022-05-19 |
0.5120 USDT |
6,875.0296 PUSH |
0.5202 USDT |
0.5014 USDT |
0.5098 USDT |
0.5106 USDT |
| 2022-05-18 |
0.5272 USDT |
1,790.0757 PUSH |
0.5380 USDT |
0.5183 USDT |
0.5183 USDT |
0.5183 USDT |
| 2022-05-17 |
0.5368 USDT |
1,056.9380 PUSH |
0.5335 USDT |
0.5191 USDT |
0.5191 USDT |
0.5380 USDT |
| 2022-05-16 |
0.5459 USDT |
3,623.2522 PUSH |
0.5591 USDT |
0.5205 USDT |
0.5207 USDT |
0.5253 USDT |
| 2022-05-15 |
0.5635 USDT |
1,272.3233 PUSH |
0.5407 USDT |
0.5407 USDT |
0.5407 USDT |
0.5620 USDT |
| 2022-05-14 |
0.5014 USDT |
13,159.8410 PUSH |
0.5012 USDT |
0.4899 USDT |
0.4900 USDT |
0.5407 USDT |
| 2022-05-13 |
0.6014 USDT |
9,025.0004 PUSH |
0.5743 USDT |
0.4500 USDT |
0.4500 USDT |
0.5740 USDT |
| 2022-05-12 |
0.5890 USDT |
43,272.7195 PUSH |
0.6206 USDT |
0.5095 USDT |
0.5567 USDT |
0.5746 USDT |
| 2022-05-11 |
0.6962 USDT |
40,680.7568 PUSH |
0.7417 USDT |
0.6162 USDT |
0.6306 USDT |
0.6306 USDT |
| 2022-05-10 |
0.7733 USDT |
7,875.9578 PUSH |
0.7626 USDT |
0.7495 USDT |
0.7496 USDT |
0.8210 USDT |
| 2022-05-09 |
0.8142 USDT |
41,955.3843 PUSH |
0.8789 USDT |
0.7510 USDT |
0.7590 USDT |
0.7701 USDT |
| 2022-05-08 |
0.8563 USDT |
12,195.3721 PUSH |
0.8195 USDT |
0.8151 USDT |
0.8187 USDT |
0.8806 USDT |
| 2022-05-07 |
0.8259 USDT |
40,571.9073 PUSH |
0.8616 USDT |
0.8034 USDT |
0.8052 USDT |
0.8289 USDT |
| 2022-05-06 |
0.8720 USDT |
15,579.5290 PUSH |
0.9730 USDT |
0.8026 USDT |
0.8235 USDT |
0.8616 USDT |
| 2022-05-05 |
1.0104 USDT |
9,435.5565 PUSH |
1.0146 USDT |
1.0019 USDT |
1.0019 USDT |
1.0101 USDT |
| 2022-05-04 |
0.9532 USDT |
8,073.3856 PUSH |
0.9474 USDT |
0.9257 USDT |
0.9391 USDT |
1.0146 USDT |
| 2022-05-03 |
1.0360 USDT |
5,498.9851 PUSH |
0.9793 USDT |
0.9474 USDT |
0.9501 USDT |
0.9512 USDT |
| 2022-05-02 |
0.9834 USDT |
3,484.0719 PUSH |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
1.0039 USDT |
| 2022-05-01 |
0.9195 USDT |
2,844.7117 PUSH |
0.9244 USDT |
0.9105 USDT |
0.9105 USDT |
0.9230 USDT |
| 2022-04-30 |
0.9317 USDT |
3,868.1639 PUSH |
0.9758 USDT |
0.9138 USDT |
0.9171 USDT |
0.9177 USDT |
| 2022-04-29 |
0.9915 USDT |
3,200.3470 PUSH |
1.0339 USDT |
0.9602 USDT |
0.9758 USDT |
0.9758 USDT |
| 2022-04-28 |
1.0299 USDT |
1,046.6775 PUSH |
1.0310 USDT |
1.0203 USDT |
1.0310 USDT |
1.0339 USDT |
| 2022-04-27 |
1.0161 USDT |
5,685.2667 PUSH |
0.9552 USDT |
0.9552 USDT |
0.9552 USDT |
1.0310 USDT |
| 2022-04-26 |
1.0321 USDT |
8,169.0516 PUSH |
1.0433 USDT |
0.9963 USDT |
1.0058 USDT |
1.0058 USDT |
| 2022-04-25 |
1.0235 USDT |
13,730.6371 PUSH |
1.0380 USDT |
0.9825 USDT |
0.9857 USDT |
1.0345 USDT |
| 2022-04-24 |
1.0714 USDT |
21,420.2011 PUSH |
1.0995 USDT |
1.0527 USDT |
1.0636 USDT |
1.0636 USDT |
| 2022-04-23 |
1.1101 USDT |
12,051.4993 PUSH |
1.1281 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-04-22 |
1.1534 USDT |
7,844.0867 PUSH |
1.1749 USDT |
1.0991 USDT |
1.1085 USDT |
1.1313 USDT |
| 2022-04-21 |
1.2065 USDT |
5,620.4323 PUSH |
1.2215 USDT |
1.1794 USDT |
1.1817 USDT |
1.1802 USDT |
| 2022-04-20 |
1.2184 USDT |
10,039.0498 PUSH |
1.2392 USDT |
1.1751 USDT |
1.1994 USDT |
1.2174 USDT |
| 2022-04-19 |
1.2349 USDT |
6,528.8621 PUSH |
1.2161 USDT |
1.2127 USDT |
1.2127 USDT |
1.2392 USDT |
| 2022-04-18 |
1.2555 USDT |
12,224.5295 PUSH |
1.3144 USDT |
1.2066 USDT |
1.2126 USDT |
1.2126 USDT |
| 2022-04-17 |
1.3194 USDT |
18,874.5117 PUSH |
1.2709 USDT |
1.2709 USDT |
1.2871 USDT |
1.3085 USDT |
| 2022-04-16 |
1.2606 USDT |
6,283.1968 PUSH |
1.2617 USDT |
1.2411 USDT |
1.2411 USDT |
1.2534 USDT |
| 2022-04-15 |
1.3105 USDT |
11,448.1293 PUSH |
1.3255 USDT |
1.2721 USDT |
1.2745 USDT |
1.2745 USDT |
| 2022-04-14 |
1.3438 USDT |
67,506.6823 PUSH |
1.3209 USDT |
1.2305 USDT |
1.2543 USDT |
1.3313 USDT |
| 2022-04-13 |
1.2607 USDT |
52,080.9025 PUSH |
1.2231 USDT |
1.2231 USDT |
1.2231 USDT |
1.2845 USDT |
| 2022-04-12 |
1.2186 USDT |
23,371.2810 PUSH |
1.1376 USDT |
1.0643 USDT |
1.0643 USDT |
1.2240 USDT |
| 2022-04-11 |
1.1757 USDT |
7,794.8548 PUSH |
1.2296 USDT |
1.0850 USDT |
1.1431 USDT |
1.1431 USDT |
| 2022-04-10 |
1.2301 USDT |
8,563.7734 PUSH |
1.2374 USDT |
1.2196 USDT |
1.2209 USDT |
1.2386 USDT |
| 2022-04-09 |
1.1987 USDT |
4,817.8795 PUSH |
1.2058 USDT |
1.1680 USDT |
1.1680 USDT |
1.2361 USDT |
| 2022-04-08 |
1.2248 USDT |
8,444.4161 PUSH |
1.2099 USDT |
1.2099 USDT |
1.2099 USDT |
1.2204 USDT |
| 2022-04-07 |
1.2027 USDT |
9,848.4416 PUSH |
1.2066 USDT |
1.1979 USDT |
1.1979 USDT |
1.2099 USDT |
| 2022-04-06 |
1.2023 USDT |
15,141.0793 PUSH |
1.2546 USDT |
1.1200 USDT |
1.1522 USDT |
1.2087 USDT |
| 2022-04-05 |
1.2736 USDT |
4,812.6647 PUSH |
1.2772 USDT |
1.2575 USDT |
1.2603 USDT |
1.2624 USDT |
| 2022-04-04 |
1.2069 USDT |
46,432.1293 PUSH |
1.2555 USDT |
1.1499 USDT |
1.1908 USDT |
1.2772 USDT |
| 2022-04-03 |
1.2388 USDT |
4,961.0104 PUSH |
1.2351 USDT |
1.2255 USDT |
1.2281 USDT |
1.2504 USDT |
| 2022-04-02 |
1.2456 USDT |
7,309.0732 PUSH |
1.2447 USDT |
1.2326 USDT |
1.2326 USDT |
1.2326 USDT |
| 2022-04-01 |
1.2060 USDT |
18,484.1541 PUSH |
1.1832 USDT |
1.1523 USDT |
1.1578 USDT |
1.2447 USDT |