Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0654 USDT |
21,995.1590 PUSH |
1.0695 USDT |
1.0409 USDT |
1.0412 USDT |
1.0412 USDT |
| 2022-02-25 |
1.0319 USDT |
40,024.4116 PUSH |
1.0068 USDT |
1.0048 USDT |
1.0078 USDT |
1.0725 USDT |
| 2022-02-24 |
1.0140 USDT |
41,314.2087 PUSH |
1.0912 USDT |
0.9031 USDT |
0.9848 USDT |
1.0191 USDT |
| 2022-02-23 |
1.1422 USDT |
29,968.7370 PUSH |
1.1202 USDT |
1.1016 USDT |
1.1016 USDT |
1.1016 USDT |
| 2022-02-22 |
1.1526 USDT |
19,996.3884 PUSH |
1.1875 USDT |
1.1095 USDT |
1.1178 USDT |
1.1178 USDT |
| 2022-02-21 |
1.2355 USDT |
52,664.9039 PUSH |
1.1296 USDT |
1.1288 USDT |
1.1302 USDT |
1.1895 USDT |
| 2022-02-20 |
1.1679 USDT |
7,540.1857 PUSH |
1.1892 USDT |
1.1269 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-02-19 |
1.2028 USDT |
10,954.2005 PUSH |
1.2087 USDT |
1.1797 USDT |
1.1853 USDT |
1.1903 USDT |
| 2022-02-18 |
1.2520 USDT |
38,733.7504 PUSH |
1.2462 USDT |
1.2047 USDT |
1.2101 USDT |
1.2101 USDT |
| 2022-02-17 |
1.3002 USDT |
14,332.2505 PUSH |
1.3021 USDT |
1.2567 USDT |
1.2596 USDT |
1.2596 USDT |
| 2022-02-16 |
1.3023 USDT |
3,422.0764 PUSH |
1.3151 USDT |
1.2760 USDT |
1.2854 USDT |
1.3105 USDT |
| 2022-02-15 |
1.2529 USDT |
15,604.2703 PUSH |
1.2375 USDT |
1.2310 USDT |
1.2375 USDT |
1.3174 USDT |
| 2022-02-14 |
1.2406 USDT |
16,944.6160 PUSH |
1.2764 USDT |
1.2001 USDT |
1.2061 USDT |
1.2357 USDT |
| 2022-02-13 |
1.2925 USDT |
10,758.6677 PUSH |
1.2692 USDT |
1.2626 USDT |
1.2660 USDT |
1.2754 USDT |
| 2022-02-12 |
1.2818 USDT |
15,467.8312 PUSH |
1.3001 USDT |
1.2516 USDT |
1.2641 USDT |
1.2790 USDT |
| 2022-02-11 |
1.3753 USDT |
10,257.9670 PUSH |
1.3845 USDT |
1.3148 USDT |
1.3185 USDT |
1.3185 USDT |
| 2022-02-10 |
1.4233 USDT |
24,700.2485 PUSH |
1.4488 USDT |
1.3660 USDT |
1.4117 USDT |
1.4043 USDT |
| 2022-02-09 |
1.4208 USDT |
39,346.3631 PUSH |
1.4105 USDT |
1.4022 USDT |
1.4059 USDT |
1.4501 USDT |
| 2022-02-08 |
1.4352 USDT |
111,959.5077 PUSH |
1.4951 USDT |
1.3822 USDT |
1.4011 USDT |
1.4022 USDT |
| 2022-02-07 |
1.4268 USDT |
34,861.2716 PUSH |
1.3821 USDT |
1.3821 USDT |
1.3928 USDT |
1.4736 USDT |
| 2022-02-06 |
1.3630 USDT |
41,978.1976 PUSH |
1.3247 USDT |
1.3058 USDT |
1.3091 USDT |
1.3856 USDT |
| 2022-02-05 |
1.3173 USDT |
13,152.8542 PUSH |
1.2972 USDT |
1.2899 USDT |
1.2984 USDT |
1.3147 USDT |
| 2022-02-04 |
1.2125 USDT |
132,446.0017 PUSH |
1.2015 USDT |
1.1753 USDT |
1.1952 USDT |
1.2912 USDT |
| 2022-02-03 |
1.2180 USDT |
24,486.5831 PUSH |
1.2152 USDT |
1.1835 USDT |
1.1880 USDT |
1.2003 USDT |
| 2022-02-02 |
1.2775 USDT |
28,509.2173 PUSH |
1.2802 USDT |
1.2359 USDT |
1.2438 USDT |
1.2442 USDT |
| 2022-02-01 |
1.2754 USDT |
71,442.0818 PUSH |
1.2253 USDT |
1.2046 USDT |
1.2265 USDT |
1.2798 USDT |
| 2022-01-31 |
1.1737 USDT |
134,603.1324 PUSH |
1.1830 USDT |
1.0999 USDT |
1.1551 USDT |
1.2254 USDT |
| 2022-01-30 |
1.2456 USDT |
35,426.9731 PUSH |
1.2550 USDT |
1.1503 USDT |
1.2405 USDT |
1.1724 USDT |
| 2022-01-29 |
1.2586 USDT |
37,121.0303 PUSH |
1.2647 USDT |
1.2327 USDT |
1.2505 USDT |
1.2677 USDT |
| 2022-01-28 |
1.2423 USDT |
57,910.1961 PUSH |
1.2353 USDT |
1.2068 USDT |
1.2317 USDT |
1.2512 USDT |
| 2022-01-27 |
1.2393 USDT |
125,873.6966 PUSH |
1.4014 USDT |
1.1787 USDT |
1.2423 USDT |
1.2506 USDT |
| 2022-01-26 |
1.4158 USDT |
25,046.2829 PUSH |
1.3300 USDT |
1.3280 USDT |
1.3331 USDT |
1.4047 USDT |
| 2022-01-25 |
1.3060 USDT |
13,155.2694 PUSH |
1.2987 USDT |
1.2730 USDT |
1.2987 USDT |
1.3367 USDT |
| 2022-01-24 |
1.2887 USDT |
25,619.5276 PUSH |
1.3512 USDT |
1.2025 USDT |
1.2156 USDT |
1.2986 USDT |
| 2022-01-23 |
1.3540 USDT |
133,175.7481 PUSH |
1.3106 USDT |
1.3045 USDT |
1.3325 USDT |
1.3325 USDT |
| 2022-01-22 |
1.4072 USDT |
68,376.4685 PUSH |
1.5048 USDT |
1.3030 USDT |
1.3291 USDT |
1.3225 USDT |
| 2022-01-21 |
1.6253 USDT |
86,548.7970 PUSH |
1.7863 USDT |
1.5001 USDT |
1.5353 USDT |
1.5001 USDT |
| 2022-01-20 |
1.8585 USDT |
114,839.5083 PUSH |
1.9971 USDT |
1.7784 USDT |
1.8276 USDT |
1.7950 USDT |
| 2022-01-19 |
2.0315 USDT |
17,066.1872 PUSH |
2.0619 USDT |
2.0083 USDT |
2.0178 USDT |
2.0240 USDT |
| 2022-01-18 |
2.0629 USDT |
178,834.3696 PUSH |
2.0353 USDT |
2.0151 USDT |
2.0519 USDT |
2.0687 USDT |
| 2022-01-17 |
2.1082 USDT |
81,832.2857 PUSH |
2.2701 USDT |
2.0236 USDT |
2.0559 USDT |
2.0559 USDT |
| 2022-01-16 |
2.2774 USDT |
36,093.7379 PUSH |
2.2782 USDT |
2.2566 USDT |
2.2744 USDT |
2.2799 USDT |
| 2022-01-15 |
2.2744 USDT |
97,462.6122 PUSH |
2.2096 USDT |
2.2085 USDT |
2.2197 USDT |
2.2751 USDT |
| 2022-01-14 |
2.2411 USDT |
174,959.7060 PUSH |
2.2508 USDT |
2.1600 USDT |
2.2227 USDT |
2.2231 USDT |
| 2022-01-13 |
2.3486 USDT |
307,837.3434 PUSH |
2.5349 USDT |
2.2068 USDT |
2.2557 USDT |
2.2785 USDT |
| 2022-01-12 |
2.5833 USDT |
396,949.9824 PUSH |
2.6288 USDT |
2.4176 USDT |
2.5411 USDT |
2.5356 USDT |
| 2022-01-11 |
2.3952 USDT |
174,530.2754 PUSH |
2.1793 USDT |
2.0539 USDT |
2.0621 USDT |
2.6178 USDT |
| 2022-01-10 |
2.1965 USDT |
43,653.2035 PUSH |
2.2093 USDT |
2.0431 USDT |
2.0801 USDT |
2.1460 USDT |
| 2022-01-09 |
2.1006 USDT |
31,581.4377 PUSH |
2.0401 USDT |
1.9778 USDT |
2.0168 USDT |
2.2243 USDT |
| 2022-01-08 |
2.1420 USDT |
46,407.9920 PUSH |
2.2190 USDT |
1.9567 USDT |
2.0038 USDT |
2.0495 USDT |