Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.2359 USDT |
35,625.0200 PUSH |
1.2626 USDT |
1.1860 USDT |
1.1873 USDT |
1.1873 USDT |
| 2022-03-30 |
1.2977 USDT |
19,828.3502 PUSH |
1.3203 USDT |
1.2462 USDT |
1.2626 USDT |
1.2626 USDT |
| 2022-03-29 |
1.3041 USDT |
60,097.4150 PUSH |
1.2969 USDT |
1.2318 USDT |
1.2719 USDT |
1.3414 USDT |
| 2022-03-28 |
1.2726 USDT |
15,191.5516 PUSH |
1.2666 USDT |
1.2649 USDT |
1.2697 USDT |
1.2791 USDT |
| 2022-03-27 |
1.2008 USDT |
22,887.8655 PUSH |
1.1788 USDT |
1.1783 USDT |
1.1788 USDT |
1.2614 USDT |
| 2022-03-26 |
1.1967 USDT |
11,522.3059 PUSH |
1.2257 USDT |
1.1788 USDT |
1.1788 USDT |
1.1788 USDT |
| 2022-03-25 |
1.2556 USDT |
46,164.1823 PUSH |
1.2951 USDT |
1.2148 USDT |
1.2257 USDT |
1.2257 USDT |
| 2022-03-24 |
1.2530 USDT |
54,310.2124 PUSH |
1.1344 USDT |
1.1260 USDT |
1.1281 USDT |
1.2567 USDT |
| 2022-03-23 |
1.1149 USDT |
10,674.1938 PUSH |
1.1364 USDT |
1.1024 USDT |
1.1078 USDT |
1.1271 USDT |
| 2022-03-22 |
1.1389 USDT |
8,451.8465 PUSH |
1.1170 USDT |
1.1087 USDT |
1.1098 USDT |
1.1153 USDT |
| 2022-03-21 |
1.0916 USDT |
10,267.5767 PUSH |
1.0720 USDT |
1.0646 USDT |
1.0660 USDT |
1.1111 USDT |
| 2022-03-20 |
1.0935 USDT |
13,344.5115 PUSH |
1.1290 USDT |
1.0612 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-03-19 |
1.1436 USDT |
36,192.1853 PUSH |
1.1555 USDT |
1.1152 USDT |
1.1232 USDT |
1.1290 USDT |
| 2022-03-18 |
1.1168 USDT |
24,272.4694 PUSH |
1.0478 USDT |
1.0260 USDT |
1.0260 USDT |
1.1573 USDT |
| 2022-03-17 |
1.0818 USDT |
23,460.8723 PUSH |
1.0694 USDT |
1.0617 USDT |
1.0626 USDT |
1.0627 USDT |
| 2022-03-16 |
1.0364 USDT |
14,768.6132 PUSH |
1.0257 USDT |
1.0114 USDT |
1.0195 USDT |
1.0698 USDT |
| 2022-03-15 |
1.0252 USDT |
18,289.5773 PUSH |
1.0293 USDT |
1.0149 USDT |
1.0225 USDT |
1.0221 USDT |
| 2022-03-14 |
1.0343 USDT |
9,502.8281 PUSH |
1.0484 USDT |
1.0256 USDT |
1.0300 USDT |
1.0293 USDT |
| 2022-03-13 |
1.0532 USDT |
3,765.2159 PUSH |
1.0535 USDT |
1.0394 USDT |
1.0394 USDT |
1.0458 USDT |
| 2022-03-12 |
1.0579 USDT |
9,952.5909 PUSH |
1.0593 USDT |
1.0408 USDT |
1.0502 USDT |
1.0552 USDT |
| 2022-03-11 |
1.0610 USDT |
34,288.0324 PUSH |
1.0539 USDT |
1.0439 USDT |
1.0456 USDT |
1.0593 USDT |
| 2022-03-10 |
1.0738 USDT |
12,258.0169 PUSH |
1.1100 USDT |
1.0483 USDT |
1.0516 USDT |
1.0523 USDT |
| 2022-03-09 |
1.1089 USDT |
24,436.2516 PUSH |
1.0734 USDT |
1.0706 USDT |
1.0795 USDT |
1.1140 USDT |
| 2022-03-08 |
1.0574 USDT |
37,569.3098 PUSH |
1.0470 USDT |
1.0338 USDT |
1.0400 USDT |
1.0740 USDT |
| 2022-03-07 |
1.0971 USDT |
28,950.8040 PUSH |
1.1287 USDT |
1.0544 USDT |
1.0567 USDT |
1.0545 USDT |
| 2022-03-06 |
1.1902 USDT |
99,056.7359 PUSH |
1.1577 USDT |
1.1272 USDT |
1.1379 USDT |
1.1356 USDT |
| 2022-03-05 |
1.1155 USDT |
104,381.8429 PUSH |
1.0270 USDT |
1.0032 USDT |
1.0098 USDT |
1.1626 USDT |
| 2022-03-04 |
1.0517 USDT |
9,952.6921 PUSH |
1.0549 USDT |
1.0376 USDT |
1.0452 USDT |
1.0440 USDT |
| 2022-03-03 |
1.0908 USDT |
17,606.9455 PUSH |
1.1051 USDT |
1.0551 USDT |
1.0619 USDT |
1.0551 USDT |
| 2022-03-02 |
1.1172 USDT |
9,210.6518 PUSH |
1.1232 USDT |
1.0971 USDT |
1.1039 USDT |
1.0996 USDT |
| 2022-03-01 |
1.1110 USDT |
16,921.6026 PUSH |
1.0496 USDT |
1.0496 USDT |
1.0990 USDT |
1.1057 USDT |
| 2022-02-28 |
1.0138 USDT |
22,480.8594 PUSH |
1.0326 USDT |
0.9917 USDT |
0.9988 USDT |
1.0565 USDT |
| 2022-02-27 |
1.0472 USDT |
8,660.6191 PUSH |
1.0379 USDT |
1.0184 USDT |
1.0260 USDT |
1.0352 USDT |
| 2022-02-26 |
1.0654 USDT |
21,995.1590 PUSH |
1.0695 USDT |
1.0409 USDT |
1.0412 USDT |
1.0412 USDT |
| 2022-02-25 |
1.0319 USDT |
40,024.4116 PUSH |
1.0068 USDT |
1.0048 USDT |
1.0078 USDT |
1.0725 USDT |
| 2022-02-24 |
1.0140 USDT |
41,314.2087 PUSH |
1.0912 USDT |
0.9031 USDT |
0.9848 USDT |
1.0191 USDT |
| 2022-02-23 |
1.1422 USDT |
29,968.7370 PUSH |
1.1202 USDT |
1.1016 USDT |
1.1016 USDT |
1.1016 USDT |
| 2022-02-22 |
1.1526 USDT |
19,996.3884 PUSH |
1.1875 USDT |
1.1095 USDT |
1.1178 USDT |
1.1178 USDT |
| 2022-02-21 |
1.2355 USDT |
52,664.9039 PUSH |
1.1296 USDT |
1.1288 USDT |
1.1302 USDT |
1.1895 USDT |
| 2022-02-20 |
1.1679 USDT |
7,540.1857 PUSH |
1.1892 USDT |
1.1269 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-02-19 |
1.2028 USDT |
10,954.2005 PUSH |
1.2087 USDT |
1.1797 USDT |
1.1853 USDT |
1.1903 USDT |
| 2022-02-18 |
1.2520 USDT |
38,733.7504 PUSH |
1.2462 USDT |
1.2047 USDT |
1.2101 USDT |
1.2101 USDT |
| 2022-02-17 |
1.3002 USDT |
14,332.2505 PUSH |
1.3021 USDT |
1.2567 USDT |
1.2596 USDT |
1.2596 USDT |
| 2022-02-16 |
1.3023 USDT |
3,422.0764 PUSH |
1.3151 USDT |
1.2760 USDT |
1.2854 USDT |
1.3105 USDT |
| 2022-02-15 |
1.2529 USDT |
15,604.2703 PUSH |
1.2375 USDT |
1.2310 USDT |
1.2375 USDT |
1.3174 USDT |
| 2022-02-14 |
1.2406 USDT |
16,944.6160 PUSH |
1.2764 USDT |
1.2001 USDT |
1.2061 USDT |
1.2357 USDT |
| 2022-02-13 |
1.2925 USDT |
10,758.6677 PUSH |
1.2692 USDT |
1.2626 USDT |
1.2660 USDT |
1.2754 USDT |
| 2022-02-12 |
1.2818 USDT |
15,467.8312 PUSH |
1.3001 USDT |
1.2516 USDT |
1.2641 USDT |
1.2790 USDT |
| 2022-02-11 |
1.3753 USDT |
10,257.9670 PUSH |
1.3845 USDT |
1.3148 USDT |
1.3185 USDT |
1.3185 USDT |
| 2022-02-10 |
1.4233 USDT |
24,700.2485 PUSH |
1.4488 USDT |
1.3660 USDT |
1.4117 USDT |
1.4043 USDT |