Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
1.4352 USDT |
111,959.5077 PUSH |
1.4951 USDT |
1.3822 USDT |
1.4011 USDT |
1.4022 USDT |
| 2022-02-07 |
1.4268 USDT |
34,861.2716 PUSH |
1.3821 USDT |
1.3821 USDT |
1.3928 USDT |
1.4736 USDT |
| 2022-02-06 |
1.3630 USDT |
41,978.1976 PUSH |
1.3247 USDT |
1.3058 USDT |
1.3091 USDT |
1.3856 USDT |
| 2022-02-05 |
1.3173 USDT |
13,152.8542 PUSH |
1.2972 USDT |
1.2899 USDT |
1.2984 USDT |
1.3147 USDT |
| 2022-02-04 |
1.2125 USDT |
132,446.0017 PUSH |
1.2015 USDT |
1.1753 USDT |
1.1952 USDT |
1.2912 USDT |
| 2022-02-03 |
1.2180 USDT |
24,486.5831 PUSH |
1.2152 USDT |
1.1835 USDT |
1.1880 USDT |
1.2003 USDT |
| 2022-02-02 |
1.2775 USDT |
28,509.2173 PUSH |
1.2802 USDT |
1.2359 USDT |
1.2438 USDT |
1.2442 USDT |
| 2022-02-01 |
1.2754 USDT |
71,442.0818 PUSH |
1.2253 USDT |
1.2046 USDT |
1.2265 USDT |
1.2798 USDT |
| 2022-01-31 |
1.1737 USDT |
134,603.1324 PUSH |
1.1830 USDT |
1.0999 USDT |
1.1551 USDT |
1.2254 USDT |
| 2022-01-30 |
1.2456 USDT |
35,426.9731 PUSH |
1.2550 USDT |
1.1503 USDT |
1.2405 USDT |
1.1724 USDT |
| 2022-01-29 |
1.2586 USDT |
37,121.0303 PUSH |
1.2647 USDT |
1.2327 USDT |
1.2505 USDT |
1.2677 USDT |
| 2022-01-28 |
1.2423 USDT |
57,910.1961 PUSH |
1.2353 USDT |
1.2068 USDT |
1.2317 USDT |
1.2512 USDT |
| 2022-01-27 |
1.2393 USDT |
125,873.6966 PUSH |
1.4014 USDT |
1.1787 USDT |
1.2423 USDT |
1.2506 USDT |
| 2022-01-26 |
1.4158 USDT |
25,046.2829 PUSH |
1.3300 USDT |
1.3280 USDT |
1.3331 USDT |
1.4047 USDT |
| 2022-01-25 |
1.3060 USDT |
13,155.2694 PUSH |
1.2987 USDT |
1.2730 USDT |
1.2987 USDT |
1.3367 USDT |
| 2022-01-24 |
1.2887 USDT |
25,619.5276 PUSH |
1.3512 USDT |
1.2025 USDT |
1.2156 USDT |
1.2986 USDT |
| 2022-01-23 |
1.3540 USDT |
133,175.7481 PUSH |
1.3106 USDT |
1.3045 USDT |
1.3325 USDT |
1.3325 USDT |
| 2022-01-22 |
1.4072 USDT |
68,376.4685 PUSH |
1.5048 USDT |
1.3030 USDT |
1.3291 USDT |
1.3225 USDT |
| 2022-01-21 |
1.6253 USDT |
86,548.7970 PUSH |
1.7863 USDT |
1.5001 USDT |
1.5353 USDT |
1.5001 USDT |
| 2022-01-20 |
1.8585 USDT |
114,839.5083 PUSH |
1.9971 USDT |
1.7784 USDT |
1.8276 USDT |
1.7950 USDT |
| 2022-01-19 |
2.0315 USDT |
17,066.1872 PUSH |
2.0619 USDT |
2.0083 USDT |
2.0178 USDT |
2.0240 USDT |
| 2022-01-18 |
2.0629 USDT |
178,834.3696 PUSH |
2.0353 USDT |
2.0151 USDT |
2.0519 USDT |
2.0687 USDT |
| 2022-01-17 |
2.1082 USDT |
81,832.2857 PUSH |
2.2701 USDT |
2.0236 USDT |
2.0559 USDT |
2.0559 USDT |
| 2022-01-16 |
2.2774 USDT |
36,093.7379 PUSH |
2.2782 USDT |
2.2566 USDT |
2.2744 USDT |
2.2799 USDT |
| 2022-01-15 |
2.2744 USDT |
97,462.6122 PUSH |
2.2096 USDT |
2.2085 USDT |
2.2197 USDT |
2.2751 USDT |
| 2022-01-14 |
2.2411 USDT |
174,959.7060 PUSH |
2.2508 USDT |
2.1600 USDT |
2.2227 USDT |
2.2231 USDT |
| 2022-01-13 |
2.3486 USDT |
307,837.3434 PUSH |
2.5349 USDT |
2.2068 USDT |
2.2557 USDT |
2.2785 USDT |
| 2022-01-12 |
2.5833 USDT |
396,949.9824 PUSH |
2.6288 USDT |
2.4176 USDT |
2.5411 USDT |
2.5356 USDT |
| 2022-01-11 |
2.3952 USDT |
174,530.2754 PUSH |
2.1793 USDT |
2.0539 USDT |
2.0621 USDT |
2.6178 USDT |
| 2022-01-10 |
2.1965 USDT |
43,653.2035 PUSH |
2.2093 USDT |
2.0431 USDT |
2.0801 USDT |
2.1460 USDT |
| 2022-01-09 |
2.1006 USDT |
31,581.4377 PUSH |
2.0401 USDT |
1.9778 USDT |
2.0168 USDT |
2.2243 USDT |
| 2022-01-08 |
2.1420 USDT |
46,407.9920 PUSH |
2.2190 USDT |
1.9567 USDT |
2.0038 USDT |
2.0495 USDT |
| 2022-01-07 |
2.1495 USDT |
47,163.2030 PUSH |
2.1192 USDT |
1.9509 USDT |
1.9901 USDT |
2.2247 USDT |
| 2022-01-06 |
2.1098 USDT |
29,550.2180 PUSH |
2.2013 USDT |
2.0201 USDT |
2.0249 USDT |
2.1229 USDT |
| 2022-01-05 |
2.3205 USDT |
96,392.8446 PUSH |
2.2580 USDT |
2.1339 USDT |
2.1942 USDT |
2.2258 USDT |
| 2022-01-04 |
2.2466 USDT |
99,963.8159 PUSH |
2.3819 USDT |
2.1581 USDT |
2.2487 USDT |
2.2580 USDT |
| 2022-01-03 |
2.4178 USDT |
29,604.4999 PUSH |
2.4566 USDT |
2.3495 USDT |
2.3761 USDT |
2.3850 USDT |
| 2022-01-02 |
2.4129 USDT |
19,510.6592 PUSH |
2.3747 USDT |
2.3405 USDT |
2.3508 USDT |
2.4390 USDT |
| 2022-01-01 |
2.3584 USDT |
14,166.1257 PUSH |
2.3449 USDT |
2.3017 USDT |
2.3100 USDT |
2.3254 USDT |
| 2021-12-31 |
2.4207 USDT |
61,298.3656 PUSH |
2.3676 USDT |
2.3331 USDT |
2.3416 USDT |
2.3416 USDT |
| 2021-12-30 |
2.2844 USDT |
129,851.1415 PUSH |
2.0827 USDT |
2.0268 USDT |
2.0384 USDT |
2.3705 USDT |
| 2021-12-29 |
2.2489 USDT |
114,868.4376 PUSH |
2.3765 USDT |
2.0930 USDT |
2.1065 USDT |
2.1032 USDT |
| 2021-12-28 |
2.4166 USDT |
342,149.1609 PUSH |
2.1906 USDT |
2.1800 USDT |
2.1906 USDT |
2.3701 USDT |
| 2021-12-27 |
2.1828 USDT |
100,813.2355 PUSH |
2.1370 USDT |
2.0227 USDT |
2.0734 USDT |
2.2269 USDT |
| 2021-12-26 |
2.1048 USDT |
62,944.9269 PUSH |
2.1309 USDT |
2.0449 USDT |
2.0504 USDT |
2.1456 USDT |
| 2021-12-25 |
2.1337 USDT |
168,332.7929 PUSH |
2.0472 USDT |
2.0012 USDT |
2.0136 USDT |
2.0953 USDT |
| 2021-12-24 |
1.9518 USDT |
381,006.6716 PUSH |
1.6635 USDT |
1.6629 USDT |
1.6656 USDT |
2.1037 USDT |
| 2021-12-23 |
1.5879 USDT |
90,198.2776 PUSH |
1.5532 USDT |
1.5314 USDT |
1.5397 USDT |
1.6765 USDT |
| 2021-12-22 |
1.6149 USDT |
91,061.0336 PUSH |
1.5619 USDT |
1.5503 USDT |
1.5597 USDT |
1.5939 USDT |
| 2021-12-21 |
1.5396 USDT |
58,885.0720 PUSH |
1.4741 USDT |
1.4673 USDT |
1.4741 USDT |
1.5548 USDT |