Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.1495 USDT |
47,163.2030 PUSH |
2.1192 USDT |
1.9509 USDT |
1.9901 USDT |
2.2247 USDT |
| 2022-01-06 |
2.1098 USDT |
29,550.2180 PUSH |
2.2013 USDT |
2.0201 USDT |
2.0249 USDT |
2.1229 USDT |
| 2022-01-05 |
2.3205 USDT |
96,392.8446 PUSH |
2.2580 USDT |
2.1339 USDT |
2.1942 USDT |
2.2258 USDT |
| 2022-01-04 |
2.2466 USDT |
99,963.8159 PUSH |
2.3819 USDT |
2.1581 USDT |
2.2487 USDT |
2.2580 USDT |
| 2022-01-03 |
2.4178 USDT |
29,604.4999 PUSH |
2.4566 USDT |
2.3495 USDT |
2.3761 USDT |
2.3850 USDT |
| 2022-01-02 |
2.4129 USDT |
19,510.6592 PUSH |
2.3747 USDT |
2.3405 USDT |
2.3508 USDT |
2.4390 USDT |
| 2022-01-01 |
2.3584 USDT |
14,166.1257 PUSH |
2.3449 USDT |
2.3017 USDT |
2.3100 USDT |
2.3254 USDT |
| 2021-12-31 |
2.4207 USDT |
61,298.3656 PUSH |
2.3676 USDT |
2.3331 USDT |
2.3416 USDT |
2.3416 USDT |
| 2021-12-30 |
2.2844 USDT |
129,851.1415 PUSH |
2.0827 USDT |
2.0268 USDT |
2.0384 USDT |
2.3705 USDT |
| 2021-12-29 |
2.2489 USDT |
114,868.4376 PUSH |
2.3765 USDT |
2.0930 USDT |
2.1065 USDT |
2.1032 USDT |
| 2021-12-28 |
2.4166 USDT |
342,149.1609 PUSH |
2.1906 USDT |
2.1800 USDT |
2.1906 USDT |
2.3701 USDT |
| 2021-12-27 |
2.1828 USDT |
100,813.2355 PUSH |
2.1370 USDT |
2.0227 USDT |
2.0734 USDT |
2.2269 USDT |
| 2021-12-26 |
2.1048 USDT |
62,944.9269 PUSH |
2.1309 USDT |
2.0449 USDT |
2.0504 USDT |
2.1456 USDT |
| 2021-12-25 |
2.1337 USDT |
168,332.7929 PUSH |
2.0472 USDT |
2.0012 USDT |
2.0136 USDT |
2.0953 USDT |
| 2021-12-24 |
1.9518 USDT |
381,006.6716 PUSH |
1.6635 USDT |
1.6629 USDT |
1.6656 USDT |
2.1037 USDT |
| 2021-12-23 |
1.5879 USDT |
90,198.2776 PUSH |
1.5532 USDT |
1.5314 USDT |
1.5397 USDT |
1.6765 USDT |
| 2021-12-22 |
1.6149 USDT |
91,061.0336 PUSH |
1.5619 USDT |
1.5503 USDT |
1.5597 USDT |
1.5939 USDT |
| 2021-12-21 |
1.5396 USDT |
58,885.0720 PUSH |
1.4741 USDT |
1.4673 USDT |
1.4741 USDT |
1.5548 USDT |
| 2021-12-20 |
1.5208 USDT |
77,023.8549 PUSH |
1.5426 USDT |
1.4398 USDT |
1.4609 USDT |
1.4759 USDT |
| 2021-12-19 |
1.5545 USDT |
3,922.8962 PUSH |
1.5472 USDT |
1.5286 USDT |
1.5312 USDT |
1.5442 USDT |
| 2021-12-18 |
1.5504 USDT |
33,600.0769 PUSH |
1.5386 USDT |
1.4952 USDT |
1.5017 USDT |
1.5505 USDT |
| 2021-12-17 |
1.4980 USDT |
26,755.0046 PUSH |
1.5539 USDT |
1.4615 USDT |
1.4738 USDT |
1.5304 USDT |
| 2021-12-16 |
1.5917 USDT |
20,355.9940 PUSH |
1.5422 USDT |
1.5422 USDT |
1.5568 USDT |
1.6052 USDT |
| 2021-12-15 |
1.5329 USDT |
95,617.6608 PUSH |
1.4783 USDT |
1.4533 USDT |
1.4589 USDT |
1.5390 USDT |
| 2021-12-14 |
1.4604 USDT |
74,676.0294 PUSH |
1.5194 USDT |
1.4108 USDT |
1.4169 USDT |
1.4735 USDT |
| 2021-12-13 |
1.6452 USDT |
46,321.2129 PUSH |
1.7179 USDT |
1.5527 USDT |
1.5637 USDT |
1.5619 USDT |
| 2021-12-12 |
1.7206 USDT |
12,246.8856 PUSH |
1.7338 USDT |
1.6950 USDT |
1.7041 USDT |
1.7170 USDT |
| 2021-12-11 |
1.6942 USDT |
68,438.0437 PUSH |
1.6760 USDT |
1.6401 USDT |
1.6760 USDT |
1.7350 USDT |
| 2021-12-10 |
1.7368 USDT |
38,382.8599 PUSH |
1.8101 USDT |
1.6730 USDT |
1.6829 USDT |
1.7086 USDT |
| 2021-12-09 |
1.8882 USDT |
46,030.1714 PUSH |
1.8889 USDT |
1.8417 USDT |
1.8560 USDT |
1.8550 USDT |
| 2021-12-08 |
1.8720 USDT |
22,451.4779 PUSH |
1.8909 USDT |
1.8105 USDT |
1.8410 USDT |
1.8884 USDT |
| 2021-12-07 |
1.9504 USDT |
14,469.1464 PUSH |
1.9787 USDT |
1.8862 USDT |
1.8890 USDT |
1.8885 USDT |
| 2021-12-06 |
1.8899 USDT |
34,354.8238 PUSH |
1.9160 USDT |
1.8321 USDT |
1.8450 USDT |
1.9687 USDT |
| 2021-12-05 |
1.9188 USDT |
41,750.3995 PUSH |
1.8850 USDT |
1.8804 USDT |
1.8900 USDT |
1.9180 USDT |
| 2021-12-04 |
1.8570 USDT |
85,791.2432 PUSH |
1.9941 USDT |
1.6243 USDT |
1.8138 USDT |
1.8841 USDT |
| 2021-12-03 |
2.1573 USDT |
99,596.6507 PUSH |
2.2303 USDT |
1.9863 USDT |
1.9986 USDT |
1.9981 USDT |
| 2021-12-02 |
2.2094 USDT |
95,193.9147 PUSH |
2.2504 USDT |
2.1816 USDT |
2.1872 USDT |
2.2330 USDT |
| 2021-12-01 |
2.3621 USDT |
19,095.0669 PUSH |
2.3331 USDT |
2.3100 USDT |
2.3106 USDT |
2.3100 USDT |
| 2021-11-30 |
2.4285 USDT |
172,367.9477 PUSH |
2.3712 USDT |
2.3629 USDT |
2.3660 USDT |
2.3629 USDT |
| 2021-11-29 |
2.3581 USDT |
132,726.3511 PUSH |
2.2609 USDT |
2.2609 USDT |
2.2756 USDT |
2.2911 USDT |
| 2021-11-28 |
2.2778 USDT |
73,344.8884 PUSH |
2.3487 USDT |
2.1788 USDT |
2.1860 USDT |
2.1847 USDT |
| 2021-11-27 |
2.3004 USDT |
264,103.4974 PUSH |
2.1223 USDT |
2.1197 USDT |
2.1411 USDT |
2.3922 USDT |
| 2021-11-26 |
2.1837 USDT |
257,082.7157 PUSH |
2.2219 USDT |
2.0294 USDT |
2.0796 USDT |
2.1538 USDT |
| 2021-11-25 |
2.1605 USDT |
74,515.2374 PUSH |
2.1190 USDT |
2.0934 USDT |
2.1222 USDT |
2.2224 USDT |
| 2021-11-24 |
2.1691 USDT |
123,939.6333 PUSH |
2.2500 USDT |
2.0864 USDT |
2.1181 USDT |
2.1407 USDT |
| 2021-11-23 |
2.2917 USDT |
162,480.9031 PUSH |
2.2448 USDT |
2.2346 USDT |
2.2485 USDT |
2.2656 USDT |
| 2021-11-22 |
2.2212 USDT |
162,002.0487 PUSH |
2.1086 USDT |
2.0852 USDT |
2.0957 USDT |
2.2302 USDT |
| 2021-11-21 |
2.1972 USDT |
81,054.5074 PUSH |
2.2244 USDT |
2.1423 USDT |
2.1601 USDT |
2.1616 USDT |
| 2021-11-20 |
2.2232 USDT |
44,797.8375 PUSH |
2.2460 USDT |
2.1709 USDT |
2.1778 USDT |
2.2277 USDT |
| 2021-11-19 |
2.1585 USDT |
79,435.5463 PUSH |
2.0639 USDT |
2.0634 USDT |
2.1007 USDT |
2.2423 USDT |