Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
Date Price Volume Open Low High Close
2021-12-22 1.6149 USDT 91,061.0336 PUSH 1.5619 USDT 1.5503 USDT 1.5597 USDT 1.5939 USDT
2021-12-21 1.5396 USDT 58,885.0720 PUSH 1.4741 USDT 1.4673 USDT 1.4741 USDT 1.5548 USDT
2021-12-20 1.5208 USDT 77,023.8549 PUSH 1.5426 USDT 1.4398 USDT 1.4609 USDT 1.4759 USDT
2021-12-19 1.5545 USDT 3,922.8962 PUSH 1.5472 USDT 1.5286 USDT 1.5312 USDT 1.5442 USDT
2021-12-18 1.5504 USDT 33,600.0769 PUSH 1.5386 USDT 1.4952 USDT 1.5017 USDT 1.5505 USDT
2021-12-17 1.4980 USDT 26,755.0046 PUSH 1.5539 USDT 1.4615 USDT 1.4738 USDT 1.5304 USDT
2021-12-16 1.5917 USDT 20,355.9940 PUSH 1.5422 USDT 1.5422 USDT 1.5568 USDT 1.6052 USDT
2021-12-15 1.5329 USDT 95,617.6608 PUSH 1.4783 USDT 1.4533 USDT 1.4589 USDT 1.5390 USDT
2021-12-14 1.4604 USDT 74,676.0294 PUSH 1.5194 USDT 1.4108 USDT 1.4169 USDT 1.4735 USDT
2021-12-13 1.6452 USDT 46,321.2129 PUSH 1.7179 USDT 1.5527 USDT 1.5637 USDT 1.5619 USDT
2021-12-12 1.7206 USDT 12,246.8856 PUSH 1.7338 USDT 1.6950 USDT 1.7041 USDT 1.7170 USDT
2021-12-11 1.6942 USDT 68,438.0437 PUSH 1.6760 USDT 1.6401 USDT 1.6760 USDT 1.7350 USDT
2021-12-10 1.7368 USDT 38,382.8599 PUSH 1.8101 USDT 1.6730 USDT 1.6829 USDT 1.7086 USDT
2021-12-09 1.8882 USDT 46,030.1714 PUSH 1.8889 USDT 1.8417 USDT 1.8560 USDT 1.8550 USDT
2021-12-08 1.8720 USDT 22,451.4779 PUSH 1.8909 USDT 1.8105 USDT 1.8410 USDT 1.8884 USDT
2021-12-07 1.9504 USDT 14,469.1464 PUSH 1.9787 USDT 1.8862 USDT 1.8890 USDT 1.8885 USDT
2021-12-06 1.8899 USDT 34,354.8238 PUSH 1.9160 USDT 1.8321 USDT 1.8450 USDT 1.9687 USDT
2021-12-05 1.9188 USDT 41,750.3995 PUSH 1.8850 USDT 1.8804 USDT 1.8900 USDT 1.9180 USDT
2021-12-04 1.8570 USDT 85,791.2432 PUSH 1.9941 USDT 1.6243 USDT 1.8138 USDT 1.8841 USDT
2021-12-03 2.1573 USDT 99,596.6507 PUSH 2.2303 USDT 1.9863 USDT 1.9986 USDT 1.9981 USDT
2021-12-02 2.2094 USDT 95,193.9147 PUSH 2.2504 USDT 2.1816 USDT 2.1872 USDT 2.2330 USDT
2021-12-01 2.3621 USDT 19,095.0669 PUSH 2.3331 USDT 2.3100 USDT 2.3106 USDT 2.3100 USDT
2021-11-30 2.4285 USDT 172,367.9477 PUSH 2.3712 USDT 2.3629 USDT 2.3660 USDT 2.3629 USDT
2021-11-29 2.3581 USDT 132,726.3511 PUSH 2.2609 USDT 2.2609 USDT 2.2756 USDT 2.2911 USDT
2021-11-28 2.2778 USDT 73,344.8884 PUSH 2.3487 USDT 2.1788 USDT 2.1860 USDT 2.1847 USDT
2021-11-27 2.3004 USDT 264,103.4974 PUSH 2.1223 USDT 2.1197 USDT 2.1411 USDT 2.3922 USDT
2021-11-26 2.1837 USDT 257,082.7157 PUSH 2.2219 USDT 2.0294 USDT 2.0796 USDT 2.1538 USDT
2021-11-25 2.1605 USDT 74,515.2374 PUSH 2.1190 USDT 2.0934 USDT 2.1222 USDT 2.2224 USDT
2021-11-24 2.1691 USDT 123,939.6333 PUSH 2.2500 USDT 2.0864 USDT 2.1181 USDT 2.1407 USDT
2021-11-23 2.2917 USDT 162,480.9031 PUSH 2.2448 USDT 2.2346 USDT 2.2485 USDT 2.2656 USDT
2021-11-22 2.2212 USDT 162,002.0487 PUSH 2.1086 USDT 2.0852 USDT 2.0957 USDT 2.2302 USDT
2021-11-21 2.1972 USDT 81,054.5074 PUSH 2.2244 USDT 2.1423 USDT 2.1601 USDT 2.1616 USDT
2021-11-20 2.2232 USDT 44,797.8375 PUSH 2.2460 USDT 2.1709 USDT 2.1778 USDT 2.2277 USDT
2021-11-19 2.1585 USDT 79,435.5463 PUSH 2.0639 USDT 2.0634 USDT 2.1007 USDT 2.2423 USDT
2021-11-18 2.1735 USDT 65,621.8890 PUSH 2.2291 USDT 2.0400 USDT 2.0992 USDT 2.1123 USDT
2021-11-17 2.1791 USDT 56,471.4301 PUSH 2.2070 USDT 2.1249 USDT 2.1509 USDT 2.2369 USDT
2021-11-16 2.3168 USDT 102,394.1461 PUSH 2.4561 USDT 2.1874 USDT 2.1874 USDT 2.1874 USDT
2021-11-15 2.4933 USDT 56,604.5139 PUSH 2.4743 USDT 2.4550 USDT 2.4604 USDT 2.4636 USDT
2021-11-14 2.4859 USDT 76,217.9865 PUSH 2.4988 USDT 2.4536 USDT 2.4650 USDT 2.4677 USDT
2021-11-13 2.4752 USDT 183,773.4288 PUSH 2.5336 USDT 2.4520 USDT 2.4693 USDT 2.4612 USDT
2021-11-12 2.5708 USDT 130,009.5814 PUSH 2.6322 USDT 2.5001 USDT 2.5251 USDT 2.5339 USDT
2021-11-11 2.5702 USDT 22,126.9978 PUSH 2.5224 USDT 2.5100 USDT 2.5224 USDT 2.6229 USDT
2021-11-10 2.6382 USDT 63,552.3218 PUSH 2.6286 USDT 2.5952 USDT 2.6078 USDT 2.6105 USDT
2021-11-09 2.6499 USDT 84,264.9121 PUSH 2.6768 USDT 2.6003 USDT 2.6158 USDT 2.6376 USDT
2021-11-08 2.7333 USDT 85,415.3140 PUSH 2.7286 USDT 2.6600 USDT 2.6725 USDT 2.6716 USDT
2021-11-07 2.7251 USDT 128,388.3052 PUSH 2.7024 USDT 2.6930 USDT 2.7078 USDT 2.7109 USDT
2021-11-06 2.5958 USDT 113,083.4750 PUSH 2.5679 USDT 2.5318 USDT 2.5462 USDT 2.7022 USDT
2021-11-05 2.6255 USDT 103,510.5990 PUSH 2.6954 USDT 2.5010 USDT 2.5447 USDT 2.5505 USDT
2021-11-04 2.6398 USDT 151,328.6442 PUSH 2.6383 USDT 2.6063 USDT 2.6296 USDT 2.7009 USDT
2021-11-03 2.6888 USDT 89,069.3832 PUSH 2.7458 USDT 2.6159 USDT 2.6394 USDT 2.6429 USDT