Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
2.1791 USDT |
56,471.4301 PUSH |
2.2070 USDT |
2.1249 USDT |
2.1509 USDT |
2.2369 USDT |
| 2021-11-16 |
2.3168 USDT |
102,394.1461 PUSH |
2.4561 USDT |
2.1874 USDT |
2.1874 USDT |
2.1874 USDT |
| 2021-11-15 |
2.4933 USDT |
56,604.5139 PUSH |
2.4743 USDT |
2.4550 USDT |
2.4604 USDT |
2.4636 USDT |
| 2021-11-14 |
2.4859 USDT |
76,217.9865 PUSH |
2.4988 USDT |
2.4536 USDT |
2.4650 USDT |
2.4677 USDT |
| 2021-11-13 |
2.4752 USDT |
183,773.4288 PUSH |
2.5336 USDT |
2.4520 USDT |
2.4693 USDT |
2.4612 USDT |
| 2021-11-12 |
2.5708 USDT |
130,009.5814 PUSH |
2.6322 USDT |
2.5001 USDT |
2.5251 USDT |
2.5339 USDT |
| 2021-11-11 |
2.5702 USDT |
22,126.9978 PUSH |
2.5224 USDT |
2.5100 USDT |
2.5224 USDT |
2.6229 USDT |
| 2021-11-10 |
2.6382 USDT |
63,552.3218 PUSH |
2.6286 USDT |
2.5952 USDT |
2.6078 USDT |
2.6105 USDT |
| 2021-11-09 |
2.6499 USDT |
84,264.9121 PUSH |
2.6768 USDT |
2.6003 USDT |
2.6158 USDT |
2.6376 USDT |
| 2021-11-08 |
2.7333 USDT |
85,415.3140 PUSH |
2.7286 USDT |
2.6600 USDT |
2.6725 USDT |
2.6716 USDT |
| 2021-11-07 |
2.7251 USDT |
128,388.3052 PUSH |
2.7024 USDT |
2.6930 USDT |
2.7078 USDT |
2.7109 USDT |
| 2021-11-06 |
2.5958 USDT |
113,083.4750 PUSH |
2.5679 USDT |
2.5318 USDT |
2.5462 USDT |
2.7022 USDT |
| 2021-11-05 |
2.6255 USDT |
103,510.5990 PUSH |
2.6954 USDT |
2.5010 USDT |
2.5447 USDT |
2.5505 USDT |
| 2021-11-04 |
2.6398 USDT |
151,328.6442 PUSH |
2.6383 USDT |
2.6063 USDT |
2.6296 USDT |
2.7009 USDT |
| 2021-11-03 |
2.6888 USDT |
89,069.3832 PUSH |
2.7458 USDT |
2.6159 USDT |
2.6394 USDT |
2.6429 USDT |
| 2021-11-02 |
2.7424 USDT |
61,853.5841 PUSH |
2.6645 USDT |
2.6401 USDT |
2.6571 USDT |
2.7747 USDT |
| 2021-11-01 |
2.6604 USDT |
17,190.1067 PUSH |
2.6737 USDT |
2.6295 USDT |
2.6402 USDT |
2.6669 USDT |
| 2021-10-31 |
2.5964 USDT |
132,527.8865 PUSH |
2.5540 USDT |
2.5522 USDT |
2.5627 USDT |
2.6717 USDT |
| 2021-10-30 |
2.6314 USDT |
77,449.3182 PUSH |
2.7340 USDT |
2.5654 USDT |
2.5920 USDT |
2.5757 USDT |
| 2021-10-29 |
2.7582 USDT |
53,806.9882 PUSH |
2.6841 USDT |
2.6750 USDT |
2.7333 USDT |
2.7322 USDT |
| 2021-10-28 |
2.6459 USDT |
82,663.0513 PUSH |
2.6098 USDT |
2.5942 USDT |
2.6054 USDT |
2.6799 USDT |
| 2021-10-27 |
2.7892 USDT |
141,370.7642 PUSH |
2.8819 USDT |
2.5500 USDT |
2.6782 USDT |
2.6700 USDT |
| 2021-10-26 |
2.8918 USDT |
32,316.3854 PUSH |
2.8703 USDT |
2.8301 USDT |
2.8553 USDT |
2.9420 USDT |
| 2021-10-25 |
2.8900 USDT |
87,439.9169 PUSH |
2.8691 USDT |
2.8401 USDT |
2.8484 USDT |
2.9021 USDT |
| 2021-10-24 |
2.8454 USDT |
35,839.1081 PUSH |
2.8830 USDT |
2.8148 USDT |
2.8311 USDT |
2.8297 USDT |
| 2021-10-23 |
2.8675 USDT |
21,010.7681 PUSH |
2.7878 USDT |
2.7813 USDT |
2.7947 USDT |
2.8503 USDT |
| 2021-10-22 |
2.8203 USDT |
74,525.6903 PUSH |
2.8338 USDT |
2.7804 USDT |
2.7846 USDT |
2.7846 USDT |
| 2021-10-21 |
2.9291 USDT |
34,802.7901 PUSH |
2.9192 USDT |
2.8235 USDT |
2.8242 USDT |
2.8242 USDT |
| 2021-10-20 |
2.8786 USDT |
47,052.9634 PUSH |
2.8662 USDT |
2.8058 USDT |
2.8118 USDT |
2.9047 USDT |
| 2021-10-19 |
2.8239 USDT |
49,842.9937 PUSH |
2.7960 USDT |
2.7879 USDT |
2.8140 USDT |
2.8652 USDT |
| 2021-10-18 |
2.8186 USDT |
52,286.2444 PUSH |
2.9172 USDT |
2.7657 USDT |
2.8051 USDT |
2.8114 USDT |
| 2021-10-17 |
2.8920 USDT |
52,434.4410 PUSH |
2.8707 USDT |
2.8161 USDT |
2.8573 USDT |
2.8933 USDT |
| 2021-10-16 |
2.9317 USDT |
27,814.2428 PUSH |
2.9581 USDT |
2.8502 USDT |
2.9132 USDT |
2.8752 USDT |
| 2021-10-15 |
2.8976 USDT |
46,860.2802 PUSH |
2.9147 USDT |
2.8621 USDT |
2.8753 USDT |
2.9704 USDT |
| 2021-10-14 |
2.9305 USDT |
85,698.1026 PUSH |
2.8790 USDT |
2.8662 USDT |
2.8888 USDT |
2.9112 USDT |
| 2021-10-13 |
2.8572 USDT |
128,657.6135 PUSH |
2.8832 USDT |
2.8001 USDT |
2.8377 USDT |
2.8662 USDT |
| 2021-10-12 |
2.9809 USDT |
373,669.3240 PUSH |
3.2456 USDT |
2.7922 USDT |
2.8514 USDT |
2.8657 USDT |
| 2021-10-11 |
3.2360 USDT |
634,622.0245 PUSH |
2.8000 USDT |
2.7712 USDT |
2.8041 USDT |
3.2399 USDT |
| 2021-10-10 |
2.8854 USDT |
42,339.7245 PUSH |
2.9153 USDT |
2.8415 USDT |
2.8594 USDT |
2.8417 USDT |
| 2021-10-09 |
2.9683 USDT |
57,868.3248 PUSH |
2.9820 USDT |
2.8866 USDT |
2.9387 USDT |
2.9357 USDT |
| 2021-10-08 |
3.0641 USDT |
399,256.6893 PUSH |
2.7855 USDT |
2.7816 USDT |
2.7905 USDT |
3.0374 USDT |
| 2021-10-07 |
2.8135 USDT |
94,285.7957 PUSH |
2.8172 USDT |
2.7361 USDT |
2.7448 USDT |
2.7887 USDT |
| 2021-10-06 |
2.8146 USDT |
118,308.3912 PUSH |
2.8748 USDT |
2.6768 USDT |
2.6991 USDT |
2.8146 USDT |
| 2021-10-05 |
2.8144 USDT |
62,780.9350 PUSH |
2.8112 USDT |
2.7832 USDT |
2.7889 USDT |
2.8630 USDT |
| 2021-10-04 |
2.8254 USDT |
36,771.6237 PUSH |
2.8636 USDT |
2.7836 USDT |
2.7924 USDT |
2.8097 USDT |
| 2021-10-03 |
2.9371 USDT |
49,979.1160 PUSH |
2.9406 USDT |
2.8976 USDT |
2.9109 USDT |
2.9272 USDT |
| 2021-10-02 |
2.9274 USDT |
105,140.0290 PUSH |
2.9087 USDT |
2.8675 USDT |
2.8906 USDT |
3.0038 USDT |
| 2021-10-01 |
2.7507 USDT |
102,838.4546 PUSH |
2.6234 USDT |
2.6234 USDT |
2.6579 USDT |
2.8785 USDT |
| 2021-09-30 |
2.6314 USDT |
75,741.9734 PUSH |
2.5548 USDT |
2.5529 USDT |
2.5824 USDT |
2.6258 USDT |
| 2021-09-29 |
2.5581 USDT |
76,980.0915 PUSH |
2.4338 USDT |
2.4285 USDT |
2.4868 USDT |
2.5546 USDT |