Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.4278 USDT |
317,226.1060 PUSH |
3.6941 USDT |
3.3000 USDT |
3.3821 USDT |
3.4719 USDT |
| 2021-09-12 |
3.7289 USDT |
60,117.8037 PUSH |
3.7272 USDT |
3.6052 USDT |
3.6376 USDT |
3.7177 USDT |
| 2021-09-11 |
3.6704 USDT |
284,714.2607 PUSH |
3.5844 USDT |
3.5359 USDT |
3.6013 USDT |
3.7788 USDT |
| 2021-09-10 |
3.7994 USDT |
136,412.1220 PUSH |
3.8416 USDT |
3.5491 USDT |
3.5593 USDT |
3.5593 USDT |
| 2021-09-09 |
3.9717 USDT |
427,971.4928 PUSH |
3.9962 USDT |
3.8100 USDT |
3.8362 USDT |
3.8343 USDT |
| 2021-09-08 |
3.8092 USDT |
346,312.1056 PUSH |
3.7548 USDT |
3.6150 USDT |
3.7346 USDT |
3.9188 USDT |
| 2021-09-07 |
4.2614 USDT |
973,522.4651 PUSH |
4.4834 USDT |
3.4207 USDT |
3.7420 USDT |
3.7315 USDT |
| 2021-09-06 |
4.5375 USDT |
1,226,538.0295 PUSH |
4.6103 USDT |
4.4400 USDT |
4.4711 USDT |
4.4858 USDT |
| 2021-09-05 |
4.6465 USDT |
824,029.2647 PUSH |
4.6232 USDT |
4.5703 USDT |
4.6333 USDT |
4.6254 USDT |
| 2021-09-04 |
4.5839 USDT |
1,245,179.0786 PUSH |
4.5642 USDT |
4.4700 USDT |
4.5551 USDT |
4.6242 USDT |
| 2021-09-03 |
4.6783 USDT |
1,308,426.7399 PUSH |
4.8346 USDT |
4.3200 USDT |
4.5459 USDT |
4.5365 USDT |
| 2021-09-02 |
4.9218 USDT |
543,171.7301 PUSH |
4.8815 USDT |
4.6500 USDT |
4.8452 USDT |
4.8700 USDT |
| 2021-09-01 |
4.7451 USDT |
972,551.9280 PUSH |
4.6498 USDT |
4.6000 USDT |
4.6652 USDT |
4.8488 USDT |
| 2021-08-31 |
4.7899 USDT |
1,119,437.8204 PUSH |
4.7664 USDT |
4.4306 USDT |
4.6200 USDT |
4.6623 USDT |
| 2021-08-30 |
5.4830 USDT |
4,287,973.3388 PUSH |
3.7545 USDT |
3.7545 USDT |
4.9666 USDT |
4.7645 USDT |