Crypto exchange Huobi

Market Ethereum Push Notification Servi (PUSH) / Tether (USDT)

Identifier on Huobi: pushusdt
12...222324
Date Price Volume Open Low High Close
2021-09-28 2.5293 USDT 90,059.8867 PUSH 2.5639 USDT 2.4565 USDT 2.4702 USDT 2.4642 USDT
2021-09-27 2.7185 USDT 485,854.8594 PUSH 2.6659 USDT 2.5739 USDT 2.5850 USDT 2.5816 USDT
2021-09-26 2.5491 USDT 264,595.6273 PUSH 2.7715 USDT 2.3880 USDT 2.4628 USDT 2.6573 USDT
2021-09-25 2.7770 USDT 177,192.8856 PUSH 2.8237 USDT 2.7000 USDT 2.7703 USDT 2.7488 USDT
2021-09-24 3.0190 USDT 298,595.5007 PUSH 3.1408 USDT 2.7852 USDT 2.8245 USDT 2.8300 USDT
2021-09-23 3.1372 USDT 884,140.7604 PUSH 3.0981 USDT 3.0754 USDT 3.0909 USDT 3.1499 USDT
2021-09-22 3.0233 USDT 578,922.1826 PUSH 2.7913 USDT 2.7748 USDT 2.8561 USDT 3.1012 USDT
2021-09-21 3.0947 USDT 487,716.8263 PUSH 3.0500 USDT 2.9177 USDT 2.9583 USDT 2.9196 USDT
2021-09-20 3.3595 USDT 312,972.2948 PUSH 3.4989 USDT 2.9816 USDT 3.1015 USDT 3.0993 USDT
2021-09-19 3.5021 USDT 478,732.4992 PUSH 3.4710 USDT 3.4566 USDT 3.4720 USDT 3.5020 USDT
2021-09-18 3.5452 USDT 178,959.3755 PUSH 3.4917 USDT 3.4471 USDT 3.4599 USDT 3.4812 USDT
2021-09-17 3.6255 USDT 125,073.1481 PUSH 3.7816 USDT 3.4609 USDT 3.4895 USDT 3.4899 USDT
2021-09-16 3.7396 USDT 124,740.0888 PUSH 3.8160 USDT 3.6319 USDT 3.6642 USDT 3.7886 USDT
2021-09-15 3.7410 USDT 543,616.9486 PUSH 3.5187 USDT 3.4345 USDT 3.4500 USDT 3.7933 USDT
2021-09-14 3.4975 USDT 465,318.6689 PUSH 3.5018 USDT 3.4137 USDT 3.4565 USDT 3.4660 USDT
2021-09-13 3.4278 USDT 317,226.1060 PUSH 3.6941 USDT 3.3000 USDT 3.3821 USDT 3.4719 USDT
2021-09-12 3.7289 USDT 60,117.8037 PUSH 3.7272 USDT 3.6052 USDT 3.6376 USDT 3.7177 USDT
2021-09-11 3.6704 USDT 284,714.2607 PUSH 3.5844 USDT 3.5359 USDT 3.6013 USDT 3.7788 USDT
2021-09-10 3.7994 USDT 136,412.1220 PUSH 3.8416 USDT 3.5491 USDT 3.5593 USDT 3.5593 USDT
2021-09-09 3.9717 USDT 427,971.4928 PUSH 3.9962 USDT 3.8100 USDT 3.8362 USDT 3.8343 USDT
2021-09-08 3.8092 USDT 346,312.1056 PUSH 3.7548 USDT 3.6150 USDT 3.7346 USDT 3.9188 USDT
2021-09-07 4.2614 USDT 973,522.4651 PUSH 4.4834 USDT 3.4207 USDT 3.7420 USDT 3.7315 USDT
2021-09-06 4.5375 USDT 1,226,538.0295 PUSH 4.6103 USDT 4.4400 USDT 4.4711 USDT 4.4858 USDT
2021-09-05 4.6465 USDT 824,029.2647 PUSH 4.6232 USDT 4.5703 USDT 4.6333 USDT 4.6254 USDT
2021-09-04 4.5839 USDT 1,245,179.0786 PUSH 4.5642 USDT 4.4700 USDT 4.5551 USDT 4.6242 USDT
2021-09-03 4.6783 USDT 1,308,426.7399 PUSH 4.8346 USDT 4.3200 USDT 4.5459 USDT 4.5365 USDT
2021-09-02 4.9218 USDT 543,171.7301 PUSH 4.8815 USDT 4.6500 USDT 4.8452 USDT 4.8700 USDT
2021-09-01 4.7451 USDT 972,551.9280 PUSH 4.6498 USDT 4.6000 USDT 4.6652 USDT 4.8488 USDT
2021-08-31 4.7899 USDT 1,119,437.8204 PUSH 4.7664 USDT 4.4306 USDT 4.6200 USDT 4.6623 USDT
2021-08-30 5.4830 USDT 4,287,973.3388 PUSH 3.7545 USDT 3.7545 USDT 4.9666 USDT 4.7645 USDT
12...222324